Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 181,122 |
|
|||||
| News | - | ||||||
| Day High | 485.00 | Low High |
|||||
| Day Low | 472.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -2.58% | 472.50 | 11:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 485.00 | 472.50 | 485.00 | 472.50 | 485.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 181,122 | - | 200.00 - 503.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:43 | O | 15,000 | 480.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 364.43M | 77.13M | - | 64.06M | 6.25M | 0.08 | 58.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
Loading Messages....
Historical W7L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 503.00 | 430.00 | 481.88 | 354,760 | 42.50 | 9.88% |
| 1 Month | 412.50 | 503.00 | 367.50 | 437.09 | 274,570 | 60.00 | 14.55% |
| 3 Months | 385.00 | 503.00 | 367.50 | 420.79 | 163,320 | 87.50 | 22.73% |
| 6 Months | 295.00 | 503.00 | 295.00 | 387.01 | 152,055 | 177.50 | 60.17% |
| 1 Year | 200.00 | 503.00 | 200.00 | 327.94 | 167,912 | 272.50 | 136.25% |
| 3 Years | 126.50 | 503.00 | 105.00 | 237.60 | 117,083 | 346.00 | 273.52% |
| 5 Years | 107.50 | 503.00 | 37.50 | 179.12 | 108,133 | 365.00 | 339.53% |
