![Softcat Plc](/common/images/company/L_SCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 34 | 2.10526315789 | 1615 | 1676 | 1593 | 339610 | 1624.07757659 | DE |
4 | 149 | 9.93333333333 | 1500 | 1676 | 1456 | 288455 | 1563.32177582 | DE |
12 | 29 | 1.79012345679 | 1620 | 1676 | 1451 | 249198 | 1549.90568405 | DE |
26 | 65 | 4.10353535354 | 1584 | 1800 | 1431 | 268723 | 1576.8103536 | DE |
52 | 151 | 10.0801068091 | 1498 | 1855 | 1415 | 315272 | 1605.64459904 | DE |
156 | 45 | 2.80548628429 | 1604 | 1922 | 1059 | 331048 | 1418.13859076 | DE |
260 | 388 | 30.7692307692 | 1261 | 2260 | 834 | 349436 | 1433.61726238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.