Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...
Raspberry Pi Holdings PLC 12 November 2024 12 November 2024 Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company") Strategic partnership with SECO Raspberry Pi (LSE: RPI), a...
Raspberry Pi Holdings PLC 30 October 2024 30 October 2024 Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company") Notification of Transactions by a Person Discharging Managerial...
The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...
Raspberry Pi Holdings PLC 14 October 2024 14 October 2024 Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company") Notification of a Transaction by a Closely Associated Person...
Raspberry Pi Holdings PLC 04 October 2024 04 October 2024 Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company") Notification of Transactions by a Person Discharging Managerial...
Raspberry Pi Holdings PLC 01 October 2024 01 October 2024 Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company") Notification of Transactions by Persons Discharging Managerial...
First-half results from Raspberry Pi weren't perfect, although profit came in ahead expectations and the outlook for ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 103.5 | 26.0705289673 | 397 | 502 | 391.6 | 1712936 | 464.9596193 | DE |
4 | 152.7 | 43.9045428407 | 347.8 | 502 | 325 | 719505 | 412.27540584 | DE |
12 | 130.9 | 35.4166666667 | 369.6 | 502 | 316.8 | 706195 | 378.82305792 | DE |
26 | 62.5 | 14.2694063927 | 438 | 502 | 316.8 | 618717 | 377.44867594 | DE |
52 | 140.5 | 39.0277777778 | 360 | 502 | 316.8 | 650032 | 379.67182445 | DE |
156 | 140.5 | 39.0277777778 | 360 | 502 | 316.8 | 650032 | 379.67182445 | DE |
260 | 140.5 | 39.0277777778 | 360 | 502 | 316.8 | 650032 | 379.67182445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.