ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,647.20
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Goodwin Plc (GDWN) Quote

      Goodwin Plc

      Goodwin Plc (GDWN)

      LSE
      8,260.00
      360.00
      (4.56%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8,260.00
      Bid
      8,140.00
      Ask
      8,280.00
      Volume
      3,423
      7,920.00 Day's Range 8,260.00
      4,500.00 52 Week Range 8,860.00
      Market Cap
      620.296M
      Previous Close
      7,900.00
      Open
      8,080.00
      Last Trade
      2014
      @
      8260
      (UT)
      Last Trade Time
      Financial Volume
      281,178p
      VWAP
      8,214.3633
      Average Volume (3m)
      7,279
      Shares Outstanding
      7,509,632
      Dividend Yield
      1.39%
      PE Ratio
      39.00
      Earnings Per Share (EPS)
      2.12
      Revenue
      185.74M
      Net Profit
      15.9M

      About Goodwin Plc

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.goodwin.co.uk
      Headquarters
      Stoke-on-trent, Gbr
      Founded
      1970
      Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 7,900p. Over the last year, Goodwin shares have traded in a share price range of 4,500.00p to 8,860.00p.

      Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £593.26 million. Goodwin has a price to earnings ratio (PE ratio) of 39.00.

      GDWN Latest News

      More News

      IN BRIEF: Smurfit Kappa-WestRock deal takes effect

      up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

      July 05 2024
      Alliance News

      FTSE Russell Smurfit Kappa Group - Update

      FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

      July 03 2024
      RNS Regulatory News

      Goodwin PLC Director/PDMR Shareholding

      Goodwin PLC 03 June 2024       3rd June 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 3rd June, 2024...

      June 03 2024
      RNS Regulatory News

      Goodwin PLC Director/PDMR Shareholding

      Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

      April 15 2024
      RNS Regulatory News

      Goodwin PLC Director/PDMR Shareholding

      Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

      March 28 2024
      RNS Regulatory News

      Goodwin says trading in-line, remains hopeful for Easat contract wins

      Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

      March 14 2024
      Alliance News

      Goodwin PLC March 2024 Trading Update

      Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

      March 14 2024
      RNS Regulatory News

      Goodwin interim profit virtually flat despite revenue growth

      Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

      December 20 2023
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13003.7688442211179608480790025578164.59601095DE
      4-100-1.196172248883608860772075598365.680572DE
      12132019.020172910769408860550072797651.82439875DE
      26316061.960784313751008860470047927091.02721532DE
      52352574.445617740247358860450034806486.37027024DE
      1565295178.58347386229658860235028894604.72998284DE
      2604900145.83333333333608860175026094061.62957367DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      surfkast surfkast 2 minutes ago
      All the smart ones bail a long time ago. Bag holders have even disappeared. SMH
      SMH
      Acme Investments Acme Investments 2 minutes ago
      Gotta keep that money 💵 for your expenses!! I get it!! 😂
      HIRU
      surfkast surfkast 3 minutes ago
      Mine goes to the WSJ sign in page.
      Monksdream Monksdream 3 minutes ago
      PRME under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/zddxjIMG_0069.gif
      PRME
      Huggy Bear Huggy Bear 4 minutes ago
      It's a premeditated and highly promoted criminal enterprise.
      SPZI
      skitahoe skitahoe 4 minutes ago
      I know you're not the only one saying this, but saying 2025 is saying the British need a year to meet a 150 day goal. I simply don't believe that will be the case. Perhaps 200 to 250 days, but not 365 plus. In this case I'm speaking from submission as they could take less than a year and do it in
      NWBO
      eastunder eastunder 4 minutes ago
      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      Zacks Equity Research
      Mon, Jul 22, 2024, 10:
      Monksdream Monksdream 5 minutes ago
      FATE under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/vnzekIMG_0068.gif
      FATE
      waterchaser waterchaser 5 minutes ago
      I will be buying HIRU on-the-second-Tuesday of next-week.
      HIRU
      back2basics back2basics 6 minutes ago
      A Harris run for President will be a measurement of stupidity in America.

      B2B
      FireMechanic FireMechanic 8 minutes ago
      Penny stock hedges and market makers got their people to trash down this stock. Trillions of dollars of securities sold no real shares in their procession just entries on a computer. It's like selling a car a million times but only one car one pink slip. After the election implosion on all world's m
      HNRC
      surfkast surfkast 8 minutes ago
      Fair enough. But when Facts are backed by links, many are still called bashers by a certain few. When I "bash" a stock it is because of one of two things. I was given a tip and did real DD to discover the said stock was a Pump N Dump. Or I saw something posted and decided to do my own DD and if I f
      Acme Investments Acme Investments 8 minutes ago
      I'm thinking 🤔 0009 might be a good entry!! Won't go all the way back to .0004!!
      HIRU
      mmayr mmayr 9 minutes ago
      Nashville Has Become HELL | Full Tour of The Collapse

      [yt]fpd1FlvG5jM[/yt]

      https://www.youtube.com/watch?v=fpd1FlvG5jM
      waterchaser waterchaser 10 minutes ago
      Mojo will be put on suicide watch in November…
      when the Harris ticket destroys the Orange Mussolini at the polls.
      janice shell janice shell 10 minutes ago
      Silicon Investor allows the posters on that board to elect the moderator and thus, no chaos ensues. NO negatives.

      No negative what? No negative posts? No disagreement allowed? If so, that's a pity. Long ago, SI was a great place to bust scams.
      Fire_starter Fire_starter 10 minutes ago
      SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      delerious1 delerious1 11 minutes ago
      There used to be instructions on the Q&A board pinned posts but it is gone now...
      Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
      The ignore feature is still working for me -thank goodness. It’s a big reason for me to have made this long on it on Ihub - 18 years.
      Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
      Bernstein doesn't understand anything to do with monetary policy
      Scary times

      Your Recent History

      LSE
      GDWN
      Goodwin
      Delayed Upgrade Clock