ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.55
      -0.21%
      Bitcoin
      94,215.63
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Goodwin Plc (GDWN) Quote

      Goodwin Plc

      Goodwin Plc (GDWN)

      LSE
      7,620.00
      -80.00
      (-1.04%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7,620.00
      Bid
      7,500.00
      Ask
      7,560.00
      Volume
      6,785
      7,380.00 Day's Range 7,860.00
      4,700.00 52 Week Range 8,860.00
      Market Cap
      572.295M
      Previous Close
      7,700.00
      Open
      7,860.00
      Last Trade
      917
      @
      7620
      (UT)
      Last Trade Time
      Financial Volume
      516,961p
      VWAP
      7,619.1777
      Average Volume (3m)
      2,872
      Shares Outstanding
      7,510,433
      Dividend Yield
      1.75%
      PE Ratio
      33.33
      Earnings Per Share (EPS)
      2.25
      Revenue
      191.26M
      Net Profit
      16.9M

      About Goodwin Plc

      Sector
      Engineering Services
      Industry
      Engineering Services
      Headquarters
      Stoke-on-trent, Gbr
      Founded
      -
      Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 7,700p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

      Goodwin currently has 7,510,433 shares outstanding. The market capitalization of Goodwin is £578.30 million. Goodwin has a price to earnings ratio (PE ratio) of 33.33.

      Ask ADVFN Intelligence (AI)

      GDWN Latest News

      More News

      Goodwin hails double-digit profit growth and strong order book

      Goodwin PLC on Tuesday welcomed a "significant" rise in half-year profit and highlighted the potential for its radar ...

      December 17 2024
      Alliance News

      Goodwin PLC Half-year Report

      Goodwin PLC 17 December 2024   GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2024   CHAIRMAN'S STATEMENT   I am delighted to report that...

      December 17 2024
      RNS Regulatory News

      Goodwin PLC Appointment of Joint Corporate Broker

      Goodwin PLC 07 October 2024   Goodwin PLC 7th October 2024   GOODWIN PLC   APPOINTMENT OF JOINT CORPORATE BROKER   Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

      October 07 2024
      RNS Regulatory News

      Goodwin PLC Result of AGM

      Goodwin PLC 02 October 2024   GOODWIN PLC 2nd October 2024     GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING   Goodwin PLC ("the Company") announces that at the Company's Annual General...

      October 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      September 25 2024
      Alliance News

      Goodwin PLC September 2024 Trading Update

      Goodwin PLC 25 September 2024   GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading   The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

      September 25 2024
      RNS Regulatory News

      Goodwin PLC Posting of Annual Report and Accounts

      Goodwin PLC 22 August 2024       22 August 2024         GOODWIN PLC   Posting of the Directors' Report and Accounts for the year ended 30th April, 2024     The Company's Directors' Report and...

      August 22 2024
      RNS Regulatory News

      Goodwin raises dividend; delivers full-year growth and cuts debt

      Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

      August 07 2024
      Alliance News

      Goodwin PLC Preliminary results for the year ended 30 Apr 2024

      Goodwin PLC 07 August 2024   GOODWIN PLC   PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024   Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024.  ...

      August 07 2024
      RNS Regulatory News

      IN BRIEF: Smurfit Kappa-WestRock deal takes effect

      up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

      July 05 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1104015.805471124665808000658077927429.93275154DE
      4108016.513761467965408000652032147184.33137862DE
      122603.5326086956573608000642028726976.90486383DE
      26-360-4.5112781954979808860642038077604.59292264DE
      52206037.050359712255608860470038507061.87743201DE
      1564420138.12532008860235027775239.09166856DE
      2604540147.40259740330808860175026054449.15089663DE

      GDWN - Frequently Asked Questions (FAQ)

      What is the current Goodwin share price?
      The current share price of Goodwin is 7,620.00p
      How many Goodwin shares are in issue?
      Goodwin has 7,510,433 shares in issue
      What is the market cap of Goodwin?
      The market capitalisation of Goodwin is GBP 578.3M
      What is the 1 year trading range for Goodwin share price?
      Goodwin has traded in the range of 4,700.00p to 8,860.00p during the past year
      What is the PE ratio of Goodwin?
      The price to earnings ratio of Goodwin is 33.33
      What is the cash to sales ratio of Goodwin?
      The cash to sales ratio of Goodwin is 2.95
      What is the reporting currency for Goodwin?
      Goodwin reports financial results in GBP
      What is the latest annual turnover for Goodwin?
      The latest annual turnover of Goodwin is GBP 191.26M
      What is the latest annual profit for Goodwin?
      The latest annual profit of Goodwin is GBP 16.9M
      What is the registered address of Goodwin?
      The registered address for Goodwin is IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
      Which industry sector does Goodwin operate in?
      Goodwin operates in the ENGINEERING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      Guzzi62 Guzzi62 5 minutes ago
      I lost my trust in him when dismissed brain atrophy as important.
      AVXL
      newmedman newmedman 5 minutes ago
      this isn't a show I want to watch. It shouldn't be this way.

      It's not how I was brought up.

      neither were most of us.. You won't be laughing when they come to rape you..
      Hawk05 Hawk05 5 minutes ago
      I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
      BIEL
      Hawk05 Hawk05 7 minutes ago
      https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
      BIEL
      johnydollar johnydollar 8 minutes ago
      If he bought 20 years ago........

      Like most veterans........

      Who knows......

      Right........Right......
      DBMM
      Iggy_Bot Iggy_Bot 9 minutes ago
      Nobody to blame but ourselves, we made them
      Hawk05 Hawk05 9 minutes ago
      BIEL
      BIEL
      jimr1717 jimr1717 9 minutes ago
      HMBL #1 on the Bag Holders Board
      HMBL
      3331 3331 10 minutes ago
      BIEL: 911 trade recently, NEWS PENDING!
      https://recoveryrx1.carrd.co/
      sony12 sony12 10 minutes ago
      Good find knife
      GRLT
      3331 3331 11 minutes ago
      BIEL: 911 trade recently, NEWS PENDING!
      https://recoveryrx1.carrd.co/
      $oldier Hard $oldier Hard 11 minutes ago
      $OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

      The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
      OPTT
      Chiugray Chiugray 12 minutes ago
      WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

      IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
      NWBO
      12yearplan 12yearplan 13 minutes ago
      I would've liked you to have been deep frozen too
      And waiting still as fresh in your flesh for my
      Return to earth
      But your father refused to sign the forms to freeze you
      Let's see you'd be about 60 now, and long dead
      By the time I return to earth
      My time hel
      prototype_101 prototype_101 13 minutes ago
      Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
      LWLG
      JJ8 JJ8 15 minutes ago
      I'd be interested to add more shares at or under $40.

      Have 10% cash in my account.

      We shall see.

      GLTY & Happy Holidays
      IONQ
      highjumper highjumper 16 minutes ago
      So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
      LBRMF
      CrimsonNightRider CrimsonNightRider 16 minutes ago
      Tick tick tick
      ASTA
      Talon38 Talon38 16 minutes ago
      Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
      AVXL
      PennyStockTrader2 PennyStockTrader2 17 minutes ago
      everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
      IPSI
      CrimsonNightRider CrimsonNightRider 17 minutes ago
      Arrested for Molestation of a minor under 18.
      Serial debtor and child support delinquent.

      Gotta love Riverside County California.

      Winners. !
      EDXC
      quigley24 quigley24 18 minutes ago
      fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
      CNRC
      Tadaaa Tadaaa 19 minutes ago
      It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
      pos_stock_hoarder pos_stock_hoarder 19 minutes ago
      President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.

      Your Recent History

      LSE
      GDWN
      Goodwin
      BIT
      UI189B
      Unicredit Bank
      NASDAQ
      EXAS
      EXACT Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads