Volume | 2,534 |
|
|||||
News | - | ||||||
Day High | 7,300.00 | Low High |
|||||
Day Low | 6,840.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,960.00 | 6,840.00 | 7,300.00 | 7,300.00 | 6,840.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 2,534 | 7,010.97p | 177,658p | - | 3,855.00 - 7,300.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:22 | UT | 25 | 7,300.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
548.2M | 7.51M | - | 185.74M | 15.9M | 2.12 | 34.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Loading Messages....
Historical GDWN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,320.00 | 7,300.00 | 6,320.00 | 6,868.67 | 2,866 | 980.00 | 15.51% |
1 Month | 5,360.00 | 7,300.00 | 5,360.00 | 6,454.05 | 2,362 | 1,940.00 | 36.19% |
3 Months | 5,880.00 | 7,300.00 | 4,700.00 | 5,791.25 | 2,073 | 1,420.00 | 24.15% |
6 Months | 5,260.00 | 7,300.00 | 4,700.00 | 5,628.71 | 2,434 | 2,040.00 | 38.78% |
1 Year | 4,000.00 | 7,300.00 | 3,855.00 | 5,161.57 | 2,424 | 3,300.00 | 82.50% |
3 Years | 2,990.00 | 7,300.00 | 2,350.00 | 3,845.49 | 2,384 | 4,310.00 | 144.15% |
5 Years | 3,200.00 | 7,300.00 | 1,750.00 | 3,512.35 | 2,432 | 4,100.00 | 128.13% |