ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.43
      -1.68%
      US Tech 100
      19,733.60
      -0.75%
      Dow Jones
      42,528.37
      -1.53%
      Brent Oil
      69.875
      -2.14%
      Bitcoin
      82,614.09
      -4.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Goodwin Plc (GDWN) Quote

      Goodwin Plc

      Goodwin Plc (GDWN)

      LSE
      6,820.00
      -80.00
      ( -1.16% )
      Updated: 09:50:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6,820.00
      Bid
      6,720.00
      Ask
      6,820.00
      Volume
      4,597
      6,780.00 Day's Range 7,300.00
      4,700.00 52 Week Range 8,860.00
      Market Cap
      512.155M
      Previous Close
      6,900.00
      Open
      6,780.00
      Last Trade
      1
      @
      6820
      (AT)
      Last Trade Time
      09:48:32
      Financial Volume
      318,835p
      VWAP
      6,935.7112
      Average Volume (3m)
      3,345
      Shares Outstanding
      7,509,600
      Dividend Yield
      1.95%
      PE Ratio
      30.30
      Earnings Per Share (EPS)
      2.25
      Revenue
      191.26M
      Net Profit
      16.9M

      About Goodwin Plc

      Sector
      Engineering Services
      Industry
      Engineering Services
      Headquarters
      Stoke-on-trent, Gbr
      Founded
      -
      Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,900p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

      Goodwin currently has 7,509,600 shares outstanding. The market capitalization of Goodwin is £518.16 million. Goodwin has a price to earnings ratio (PE ratio) of 30.30.

      Ask ADVFN Intelligence (AI)

      GDWN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-300-4.2134831460771207500652032426975.23474613DE
      4-400-5.5401662049972207720652032217088.78215378DE
      122603.9634146341565608140652033457344.53458793DE
      26-200-2.84900284970208140642029117151.77661296DE
      52136024.908424908454608860470039157287.42326044DE
      1564010142.70462633528108860235029135422.49916209DE
      2604020143.57142857128008860175026474611.68168368DE

      GDWN - Frequently Asked Questions (FAQ)

      What is the current Goodwin share price?
      The current share price of Goodwin is 6,820.00p
      How many Goodwin shares are in issue?
      Goodwin has 7,509,600 shares in issue
      What is the market cap of Goodwin?
      The market capitalisation of Goodwin is GBP 518.16M
      What is the 1 year trading range for Goodwin share price?
      Goodwin has traded in the range of 4,700.00p to 8,860.00p during the past year
      What is the PE ratio of Goodwin?
      The price to earnings ratio of Goodwin is 30.3
      What is the cash to sales ratio of Goodwin?
      The cash to sales ratio of Goodwin is 2.68
      What is the reporting currency for Goodwin?
      Goodwin reports financial results in GBP
      What is the latest annual turnover for Goodwin?
      The latest annual turnover of Goodwin is GBP 191.26M
      What is the latest annual profit for Goodwin?
      The latest annual profit of Goodwin is GBP 16.9M
      What is the registered address of Goodwin?
      The registered address for Goodwin is IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
      Which industry sector does Goodwin operate in?
      Goodwin operates in the ENGINEERING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.13M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      WHRWarehouse Reit Plc
      99.80p
      (17.69%)
      		9.02M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		1.91M
      ZENZenith Energy Ltd.
      7.75p
      (14.81%)
      		2.53M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		500k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		164.88M
      TIGTeam Internet Group Plc
      55.00p
      (-44.22%)
      		4.34M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		103.14M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		240.92M
      CORCorpus Resources Plc
      0.0155p
      (10.71%)
      		208.11M
      MSMNMosman Oil And Gas Limited
      0.03p
      (-1.64%)
      		205.21M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		164.88M

      Discussion

      View Full Feed
      81vette 81vette 27 seconds ago
      todays screener, https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos%2Cfa_netmargin_pos%2Csh_curvol_o50%2Csh_insiderown_o30%2Csh_price_u5%2Csh_relvol_o1&ft=4&o=-change
      underpar71 underpar71 31 seconds ago
      " We are a little busy at the red hot moment."
      What the hell does that mean? Coming from the IR person, really?
      NWBO
      Slojab Slojab 43 seconds ago
      Vance opens his mouth and inserts his foot.

      Vice President J.D. Vance has caused a new international incident by lobbing insults at the United States' top ally.

      The Murdoch-owned U.K. tabloid The Sun reports that Britons of all political stripes are denouncing Vance aft
      green maschine green maschine 58 seconds ago
      Sure, It's quite possible that we've already seen the high of today sure. But this has been dropping for the last month, for no good reason. The trend and momentum has reversed now and this is headed up. I ain't selling one share until it's in dollerland.
      CYCU
      bbotcs bbotcs 1 minute ago
      lj: SMCI
      If it tests the recent low, expect $26 and change. If that happens, I'll double down, taking into account that I sold this week's $32 puts.
      Started a small position in BBY this morning. Yield is very good. A year out, taking the dividends into account, I'm hoping for a t
      BBY SMCI
      declaes declaes 1 minute ago
      It is Trump that is doing all the hate crimes. $TSLA is worth $30 today But trading at $265. With Toyota new Engine coming, $TSLA will be worth... $0 ZERO. 😂

      TSLA
      researcher59 researcher59 1 minute ago
      TSLA -19 to 265, would have made a great short at the high of $488 in mid December ! Yikes, this has been an epic plunge.
      TSLA
      jimr1717 jimr1717 1 minute ago
      >Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
      HGYN IFUS
      tapioca tapioca 1 minute ago
      A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.
      TLRY
      jhdf51 jhdf51 1 minute ago
      Obviously things are going to be a little rough for a while, but we know where this is headed.

      JHD
      COOP
      PegnVA PegnVA 2 minutes ago
      Ask the co-president to define "illegal protests" - is free speech now considered "illegal protests" like in Russia?
      tigerpac tigerpac 2 minutes ago
      Added under 43.....
      HOOD
      Gizzer211 Gizzer211 2 minutes ago
      It needs to first cross and sustain.03 
      UMAV
      downdraft downdraft 2 minutes ago
      If we get lucky, the Nasdaq correction might end in the next couple of hours! Then, March Madness can begin!
      ADIA
      Trooperstocks Trooperstocks 2 minutes ago
      $BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
      BURU
      masterofdisaster masterofdisaster 2 minutes ago
      Wen rug pull
      SPY
      illusions illusions 2 minutes ago
      AFFU might be ready for a nice bounce here
      AFFU
      Trooperstocks Trooperstocks 2 minutes ago
      $BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
      BURU
      DiscoverGold DiscoverGold 3 minutes ago
      Tariffs In Place. The Corn & Ethanol Report
      By: Daniel Flynn | March 4, 2025

      We kickoff the day with Redbook YoY at 7:55 A.M., RCM/TIPP Economic Optimism Index at 9:00 A.M., NY Fed Treasury Purchases 6 to 10 yrs. at 9:30 A.M., Fed Williams Speech at 1:20 P.M., Dairy Produc
      GFS
      threebabiesbusy threebabiesbusy 3 minutes ago
      Technical chart is positive.
      OPTI
      Konaploinks Konaploinks 3 minutes ago
      Exactly. That’s why everyone needs to sit tight . More news is coming with $$$$ in it. Once that news breaks they will not be able to hold it back. A ton of new buyers will step in. Today’s news is huge yet they can squash it. Mainly because there are no $$$$ in it. Remember that all of our allies w
      IONQ
      Trooperstocks Trooperstocks 3 minutes ago
      $CBDW Founder Greg Lambrecht- 27% of job listings for CFOs now mention AI according to a new report released by Cisco which finds that 97% of CEOs surveyed are planning AI integration. #1606 #cbdw #AI CBDWAI https://www.linkedin.com/posts/greg-lambrecht_cbdw-ai-activity-7300209931280879616-rcIC?utm_
      CBDW

      Your Recent History

      LSE
      GDWN
      Goodwin
      BIT
      UC4NSF
      Unicredit Bank
      CSE
      AITT
      Trenchant Technologies C...
      BIT
      UC8MSX
      Unicredit Bank
      BIT
      UC8VLL
      Unicredit Bank
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      UC5CCR
      Unicredit Bank
      BIT
      IEAA
      Exchange Traded
      AQSE
      WOSC.GB
      State Street Global Advi...
      BIT
      W9KAP8
      Ubs
      BIT
      PA7868
      BNP Paribas Issuance
      BIT
      P1P1X4
      BNP Paribas Issuance
      BIT
      F13837
      Vontobel Financial Produ...
      BIT
      RACE
      Ferrari NV
      BIT
      TIT
      Telecom Italia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads