Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 201,692 |
|
|||||
| News | - | ||||||
| Day High | 959.00 | Low High |
|||||
| Day Low | 929.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kainos Group Plc | KNOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 2.26% | 950.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 929.00 | 929.00 | 959.00 | 950.00 | 929.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 567 | 201,692 | 949.81p | 1,915,695p | - | 902.00 - 1,420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:33 | O | 30 | 956.986p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Kainos Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 125.14M | - | 374.81M | 41.65M | 0.33 | 28.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kainos News
Loading Messages....
Historical KNOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 919.00 | 959.00 | 902.00 | 930.64 | 206,113 | 31.00 | 3.37% |
| 1 Month | 970.00 | 1,024.00 | 902.00 | 981.65 | 541,791 | -20.00 | -2.06% |
| 3 Months | 1,154.00 | 1,184.00 | 902.00 | 1,057.87 | 623,365 | -204.00 | -17.68% |
| 6 Months | 1,128.00 | 1,249.00 | 902.00 | 1,052.73 | 406,283 | -178.00 | -15.78% |
| 1 Year | 1,211.00 | 1,420.00 | 902.00 | 1,117.00 | 304,138 | -261.00 | -21.55% |
| 3 Years | 1,513.00 | 2,100.00 | 902.00 | 1,354.64 | 264,702 | -563.00 | -37.21% |
| 5 Years | 560.00 | 2,100.00 | 405.00 | 1,179.96 | 262,789 | 390.00 | 69.64% |
