ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.445
      0.08%
      Bitcoin
      58,162.79
      -1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kainos Group Plc (KNOS) Quote

      Kainos Group Plc

      Kainos Group Plc (KNOS)

      Kronos Advanced Technologies Inc (PK)
      870.00
      10.00
      (1.16%)
      Closed September 15 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      870.00
      Bid
      865.00
      Ask
      868.00
      Volume
      328,888
      854.00 Day's Range 875.00
      823.00 52 Week Range 1,291.00
      Market Cap
      1.095B
      Previous Close
      860.00
      Open
      858.00
      Last Trade
      64408
      @
      870
      (UT)
      Last Trade Time
      Financial Volume
      2,856,004p
      VWAP
      868.3818
      Average Volume (3m)
      307,140
      Shares Outstanding
      125,843,241
      Dividend Yield
      3.14%
      PE Ratio
      22.40
      Earnings Per Share (EPS)
      0.39
      Revenue
      382.39M
      Net Profit
      48.72M

      About Kainos Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.kainos.com
      Headquarters
      London, Gbr
      Founded
      -
      Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 860p. Over the last year, Kainos shares have traded in a share price range of 823.00p to 1,291.00p.

      Kainos currently has 125,843,241 shares outstanding. The market capitalization of Kainos is £1.08 billion. Kainos has a price to earnings ratio (PE ratio) of 22.40.

      Ask ADVFN Intelligence (AI)

      KNOS Latest News

      More News

      Kainos Group plc Holding(s) in Company

      Kainos Group plc 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ0D6727 Issuer Name KAINOS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 09 2024
      RNS Regulatory News

      Kainos Group plc Total Voting Rights

      Kainos Group plc 02 September 2024   02 September 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces...

      September 02 2024
      RNS Regulatory News

      TOP NEWS: Kainos warns revenue will fall short of market expectations

      Kainos Group PLC on Monday warned full-year revenue will be below current market expectations reflecting a short-term ...

      September 02 2024
      Alliance News

      Kainos Group plc Trading Statement

      Kainos Group plc 02 September 2024   2 September 2024   Kainos Group plc ("Kainos" or the "Company")   Trading Update   Kainos Group plc (KNOS), a UK-headquartered IT provider with expertise...

      September 02 2024
      RNS Regulatory News

      Kainos Group plc Notice of AGM

      Kainos Group plc 15 August 2024   15 August 2024 Kainos Group plc ("Kainos" or the "Company")    Notice of Annual General Meeting 2024   The Company's 2024 Annual General Meeting will be held...

      August 15 2024
      RNS Regulatory News

      Kainos Group plc Total Voting Rights

      Kainos Group plc 01 August 2024   01 August 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces that as...

      August 01 2024
      RNS Regulatory News

      Kainos Group plc Annual Report 2024

      Kainos Group plc 31 July 2024   31 July 2024 Kainos Group plc ("Kainos" or the "Company")    Annual Report 2024   A copy of the Annual Report 2024 will shortly be submitted to the National...

      July 31 2024
      RNS Regulatory News

      Kainos and Workday Expand Strategic Partnership to Bolster Co-Innovation and Provide Purpose-Built Apps to Customers via Built on Workday

      Kainos and Workday Expand Strategic Partnership to Bolster Co-Innovation and Provide Purpose-Built Apps to Customers via Built on Workday PR Newswire PLEASANTON, Calif. and LONDON, July 25, 2024...

      July 25 2024
      PR Newswire (US)

      Kainos Group plc Workday Partnership & Co-Sell drives £200m Target

      Kainos Group plc 25 July 2024   THE INFORMATION WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO 596/2014...

      July 25 2024
      RNS Regulatory News

      Kainos Group plc TR-1: Notification of major holdings

      Kainos Group plc 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ0D6727 Issuer Name KAINOS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-40-4.3956043956910910823354672844.01476408DE
      4-180-17.142857142910501120823402427945.25901706DE
      12-242-21.7625899281111211428233071401017.90556138DE
      26-182-17.3003802281105212888233516231026.94374766DE
      52-371-29.8952457695124112918233361551058.71233468DE
      156-1140-56.7164179104201021008232695301287.07354936DE
      26043510043521004182695281205.23079915DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
      0.65p
      (30.00%)
      		7.72M
      CIZCizzle Biotechnology Holdings Plc
      2.05p
      (20.59%)
      		6.48M
      MNRGMetalnrg Plc
      0.42p
      (20.00%)
      		62.5M
      SYMESupply@me Capital Plc
      0.0085p
      (13.33%)
      		459.62M
      ALNAAlina Holdings Plc
      9.00p
      (12.50%)
      		1.18k
      CZNCurzon Energy Plc
      0.045p
      (-94.19%)
      		568.15M
      FMETFulcrum Metals Plc
      9.50p
      (-34.71%)
      		150.21k
      TM1Technology Minerals Plc
      0.15p
      (-25.00%)
      		58.17M
      MOREHostmore Plc
      0.24p
      (-25.00%)
      		79.6M
      COROCoro Energy Plc
      0.0575p
      (-23.33%)
      		103.44M
      ECHOEcho Energy Plc
      0.0029p
      (-17.14%)
      		9.06B
      CZNCurzon Energy Plc
      0.045p
      (-94.19%)
      		568.15M
      PREMPremier African Minerals Limited
      0.0515p
      (-8.85%)
      		461.26M
      SYMESupply@me Capital Plc
      0.0085p
      (13.33%)
      		459.62M
      UKOGUk Oil & Gas Plc
      0.04p
      (-1.23%)
      		327.69M

      Discussion

      View Full Feed
      BDEZ BDEZ 46 seconds ago
      Hang in there...

      WCVC
      Stock_Barber Stock_Barber 2 minutes ago
      $1,000,000/ $.0001 = 10,000,000,000 - 10 BILLION SHARES!

      Try selling them... LOL!

      🤣
      KEGS
      BDEZ BDEZ 2 minutes ago
      Getting tense...
      microchips microchips 3 minutes ago
      Doesn't matter what anyone believes. For the stock price short term at least, the investigation is happening.
      GNS
      BDEZ BDEZ 4 minutes ago
      Knew right away that would be the case...
      mfaphoto mfaphoto 4 minutes ago
      Whatever happened with the moderators removing personal attacks????
      NSAV
      BDEZ BDEZ 5 minutes ago
      Can't blame them..less strict controls..
      asp42001 asp42001 6 minutes ago
      Texas Digital Face ID Card Hold'Em?

      Illegals & others covering their face, is akin to the KLAN years ago.

      Digital FACE ID card "security?" Digital FaceKey Card fUSIOn is needed and available... DEAL!
      USIO
      toohot toohot 6 minutes ago
      Don’t pay any attention to wolves in sheep clothing gimme. Our time is coming (finally) for our beloved BIEL.

      It’s still a great web site detailing RecoveryRX’s mechanism of Action in ways I didn’t even realize.

      Nicely done snd very professional.


      BIEL
      BDEZ BDEZ 7 minutes ago
      Routh's online presence

      https://x.com/MrAndyNgo/status/1835448223638618210
      beer$$money beer$$money 7 minutes ago
      $ASII LOL A Warning letter from May 10, 2022! To Funny🤣
      ASII
      janice shell janice shell 7 minutes ago
      Maybe he should try to figure out why that is. He's a little... slow.
      BDEZ BDEZ 7 minutes ago
      Routh interview

      https://x.com/JackPosobiec/status/1835507593772454094
      janice shell janice shell 8 minutes ago
      I don't think he did threaten to rape her. How many kids does he have? Twelve, by three different women, if Page 6 is correct. I believe he genuinely believes any woman would be grateful to bear a child by him. Taylor is supposed to be appreciative of his offer.

      https://pagesix.com/ar
      Saving Grace Saving Grace 9 minutes ago
      NU Ride Inc., clearly becoming a conglomerate. The CEO did the same with COOP which is now trading above $90 PPS.

      The Ohio Plant will return to shareholders and we're off.

      Nu Ride Inc. recently announced that they are now debt-free and have a significant amount of money
      NRDE
      The Night Stalker The Night Stalker 9 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=psww
      PSWW
      gfp927z gfp927z 10 minutes ago
      Turkey considers joining BRICS. This would be the first NATO member to do so -


      >>> Turkey's 'balancing act' with BRICS may stoke NATO fears, but the West needn't be too worried, analysts say


      Business Insider

      by Rebecca Rommen
      georgejjl georgejjl 11 minutes ago
      Tesla Model 3 becomes Singapore’s best-selling sedan in August 2024

      https://www.teslarati.com/tesla-model-3-singapore-best-selling-sedan-august-2024/

      Good luck and GOD bless,
      TSLA
      HokieHead HokieHead 12 minutes ago
      Teens this week.
      BNCM
      OMOLIVES OMOLIVES 12 minutes ago
      Yes..and this too.
      gfp927z gfp927z 12 minutes ago
      >>> Turkey's 'balancing act' with BRICS may stoke NATO fears, but the West needn't be too worried, analysts say


      Business Insider

      by Rebecca Rommen


      https://www.msn.com/en-us/news/world/turkey-s-balancing-act-with-brics-may-stoke-nato-fears-
      spdpro spdpro 15 minutes ago
      with views like that I could sit up there for hours > thanks
      WizardlyConqueror23 WizardlyConqueror23 15 minutes ago
      Trader53 You talk a lot without any benefit or results. I really appreciate your effort, but everything you sent here is meaningless. Thank you for nothing
      BrownRickRoss BrownRickRoss 15 minutes ago
      How many shares do I need to become a millionaire one day ? 🤑🤑🤑
      KEGS

      Your Recent History

      LSE
      KNOS
      Kainos
      Delayed Upgrade Clock