ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.905
      0.38%
      Bitcoin
      95,577.19
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kainos Group Plc (KNOS) Quote

      Kainos Group Plc

      Kainos Group Plc (KNOS)

      Kronos Advanced Technologies Inc (PK)
      781.00
      -29.00
      (-3.58%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      781.00
      Bid
      782.00
      Ask
      784.00
      Volume
      178,372
      782.00 Day's Range 814.00
      726.00 52 Week Range 1,288.00
      Market Cap
      979.609M
      Previous Close
      810.00
      Open
      796.00
      Last Trade
      46
      @
      781
      (O)
      Last Trade Time
      Financial Volume
      1,410,157p
      VWAP
      790.5708
      Average Volume (3m)
      316,661
      Shares Outstanding
      125,430,058
      Dividend Yield
      3.64%
      PE Ratio
      20.13
      Earnings Per Share (EPS)
      0.39
      Revenue
      382.39M
      Net Profit
      48.72M

      About Kainos Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.kainos.com
      Headquarters
      London, Gbr
      Founded
      -
      Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 810p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

      Kainos currently has 125,430,058 shares outstanding. The market capitalization of Kainos is £1.02 billion. Kainos has a price to earnings ratio (PE ratio) of 20.13.

      Ask ADVFN Intelligence (AI)

      KNOS Latest News

      More News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 07 February 2025   7th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      February 07 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 06 February 2025   6th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      February 06 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 05 February 2025   5th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      February 05 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 04 February 2025   4th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      February 04 2025
      RNS Regulatory News

      Kainos Group plc Total Voting Rights

      Kainos Group plc 03 February 2025   03 February 2025 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces...

      February 03 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 03 February 2025   3rd February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      February 03 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 31 January 2025   31st January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      January 31 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 30 January 2025   30th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      January 30 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 29 January 2025   29th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      January 29 2025
      RNS Regulatory News

      Kainos Group plc Transaction in Own Shares

      Kainos Group plc 28 January 2025   28th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

      January 28 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-40-4.87210718636821826779388887806.41041391DE
      4233.03430079156758844736254939793.68148909DE
      12-89-10.2298850575870884730316661800.74521139DE
      26-223-22.211155378510041120726320466844.69420691DE
      52-403-34.037162162211841288726362889965.43187745DE
      156-796-50.4755865568157717607262819411155.26249547DE
      260-87-10.023041474786821004602766231205.386293DE

      KNOS - Frequently Asked Questions (FAQ)

      What is the current Kainos share price?
      The current share price of Kainos is 781.00p
      How many Kainos shares are in issue?
      Kainos has 125,430,058 shares in issue
      What is the market cap of Kainos?
      The market capitalisation of Kainos is GBP 1.02B
      What is the 1 year trading range for Kainos share price?
      Kainos has traded in the range of 726.00p to 1,288.00p during the past year
      What is the PE ratio of Kainos?
      The price to earnings ratio of Kainos is 20.13
      What is the cash to sales ratio of Kainos?
      The cash to sales ratio of Kainos is 2.57
      What is the reporting currency for Kainos?
      Kainos reports financial results in GBP
      What is the latest annual turnover for Kainos?
      The latest annual turnover of Kainos is GBP 382.39M
      What is the latest annual profit for Kainos?
      The latest annual profit of Kainos is GBP 48.72M
      What is the registered address of Kainos?
      The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
      What is the Kainos website address?
      The website address for Kainos is www.kainos.com
      Which industry sector does Kainos operate in?
      Kainos operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      Myth Myth 2 minutes ago
      LOL...

      Nice Cap, I laughed like hell when they called tails....

      I took KC over 14 1/2 2nd half.....

      gl !
      blackhawks blackhawks 5 minutes ago
      WTF can N.O. do? The real musical talent IS STILL in the Black community, since Louie f'cking Armstrong.
      thecrusher2011 thecrusher2011 5 minutes ago
      I apologize I didn't know we had some Chiefs fans here. I'll be more respectful.
      GolfnutBoston GolfnutBoston 6 minutes ago
      Might've made out 5 words that guy sang in the halftime show. 
      AFFU
      BDEZ BDEZ 6 minutes ago
      Soros purchased our Justice System.

      The districts with Soros-backed prosecutors saw an increase in crime.

      It's time to get rid of rogue prosecutors, judges, and DA's.

      https://x.com/libsoftiktok/status/1888665061742575864
      9Coastal 9Coastal 6 minutes ago
      Greetings.. Valid point.. " How is this going up when there’s nothing going on right now to speak of?"-- I very much would like to read or find the media that you are referring to that Trump met with ZNOG. I did try to locate the info but could not find. Where did you see or hear this? Or is it a vi
      ZNOG
      BDEZ BDEZ 7 minutes ago
      Trump hater Goldman caught with 30 mil in Cayman Island account

      https://x.com/elonmusk/status/1888487982002237617
      blackhawks blackhawks 9 minutes ago
      And THAT'S all the SB means too a hyper-partisan, knuckle scrapping, Trumpanzee like you.

      Watch Trump/Musk whine about the DEI SB tomorrow, especially the halftime show. That's what real crying looks like.

      F. O. traitor.
      Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
      I will say Captain, I'd rather be reading your post than watch the Superbowl Halftime Show. Ridiculous. It put me asleep. I didn't understand a single word. "That's Entertainment?" Wow. 
      AMRN
      Bull_Dolphin Bull_Dolphin 10 minutes ago
      So, what did y'all think of the halftime show?

      Inspiring?

      I broke down and watched so I could catch Elon's commercials, in case they happen. So far it has been a waste of time.
      Hoskuld Hoskuld 10 minutes ago
      No. It won't stop until low 100's - and maybe not there.
      TSLA
      Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
      Look up pfizer oncology, I found 15 products
      NWBO
      HoldEm777 HoldEm777 14 minutes ago
      How can you even short 67% of a float…. 😉
      ali g ali g 14 minutes ago
      OTC will be back eventually bruvs, all cycles...
      EEGI
      nowwhat2 nowwhat2 15 minutes ago
      Which kick off ?......1st or 2nd halfs' ?



      https://investorshub.advfn.com/uimage/uploads/2025/2/9/muimdTOT_@_9_6m_5pm_IRENE_DO_OR_DIE.jpg




      https://investorshub.advfn.com/uimage/uploads/2025/2/9/ivahtxrp_@_9_snip_530pm_half_time.jpg
      XRPUSD
      gitreal gitreal 19 minutes ago
      Best to do your own DD

      Did you?

      Have you found where the company paid the $500K due in January?

      Looks like Jared's been less than forthright.
      NBRI
      moondogaz moondogaz 19 minutes ago
      Agreed...
      HMBL
      crazy horse 0 crazy horse 0 19 minutes ago
      Elon Musk attends the 2024 Breakthrough Prize event ©MEGA
      Knewz.com is reporting that Elon Musk recently announced the elimination of the General Services Administration’s (GSA) tech arm, 18F, which helped develop the IRS Direct File program. The program, championed by Sen. Elizabeth Warren (
      ChannelTrader ChannelTrader 19 minutes ago
      Yes, I believe Eagles win the SB.
      Eagles look great KC underestimated them
      Homebrew Homebrew 19 minutes ago
      Because Stinky-Pinky "news" is pumping bullshit.
      All these news and the stock drops somethi6is wrong here.
      RDAR
      bwmgftw bwmgftw 20 minutes ago
      Whales are being patient still. I don't expect it to last too much longer.
      Base is already big enough with moving averages flattened.
      Positive divergence in momentum already strengthening further.
      No one is bullish this on x. They will be buyers way later, at much higher
      PSRU
      JJ8 JJ8 21 minutes ago
      A test of the 340 level support seems ahead.

      But will it stop there?

      We shall see.
      TSLA
      delerious1 delerious1 21 minutes ago
      Yes absolutely...and I would add from my own personal experience....OTC is not for the faint hearted
      ....traders need to learn their own comfort zone....many here today are obviously way way over their head....but most of us are quite comfortable holding what we own....actual shares...in a co
      NBRI

      Your Recent History

      LSE
      KNOS
      Kainos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads