BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Biotech Growth Trust (the) Plc (BIOG) Quote

      Biotech Growth Trust (the) Plc

      Biotech Growth Trust (the) Plc (BIOG)

      LSE
      922.00
      15.00
      (1.65%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      922.00
      Bid
      924.00
      Ask
      926.00
      Volume
      51,409
      908.00 Day's Range 924.00
      738.00 52 Week Range 1,068.00
      Market Cap
      294.708M
      Previous Close
      907.00
      Open
      912.00
      Last Trade
      197
      @
      922
      (UT)
      Last Trade Time
      Financial Volume
      471,604p
      VWAP
      917.3577
      Average Volume (3m)
      76,575
      Shares Outstanding
      31,963,979
      Dividend Yield
      -
      PE Ratio
      3.96
      Earnings Per Share (EPS)
      2.33
      Revenue
      80.35M
      Net Profit
      74.6M

      About Biotech Growth Trust (the) Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.biotechgt.com
      Headquarters
      London, Gbr
      Founded
      -
      Biotech Growth Trust (the) Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BIOG. The last closing price for Biotech Growth was 907p. Over the last year, Biotech Growth shares have traded in a share price range of 738.00p to 1,068.00p.

      Biotech Growth currently has 31,963,979 shares outstanding. The market capitalization of Biotech Growth is £289.91 million. Biotech Growth has a price to earnings ratio (PE ratio) of 3.96.

      Ask ADVFN Intelligence (AI)

      BIOG Latest News

      More News

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 22 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 21 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 20 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 19 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 18 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Transaction in Own Shares

      The Biotech Growth Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 For immediate release15 November 2024  THE BIOTECH GROWTH TRUST PLC (the "Company")  MARKET...

      November 15 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 15 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 October 2024

      The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 October 2024 PR Newswire LONDON, United Kingdom, November 15    The Biotech Growth Trust PLC(the "Company") 15 November 2024 Monthly Fact...

      November 15 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 14 2024
      UK Regulatory

      The Biotech Growth Trust PLC - Net Asset Value(s)

      The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

      November 13 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-58-5.91836734694980980887119663917.27163116DE
      4-112-10.831721471034104488784667980.97172793DE
      12-88-8.7128712871310101068887765751015.04224344DE
      26-55-5.629477993869771068887714071003.76205494DE
      5216020.9973753281762106873867444968.90315886DE
      156-278-23.16666666671200121671570798914.50244092DE
      26013016.41414141417921750680857241075.03526298DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      jdcpa1 jdcpa1 3 minutes ago
      Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
      SPZI
      dinogreeves dinogreeves 4 minutes ago
      Anyone remember this from somewhere?

      https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
      SMCI
      WithEyesOpen WithEyesOpen 4 minutes ago
      Waiting...waiting... waiting
      NBRI
      dinogreeves dinogreeves 6 minutes ago
      We will be in love again, when Delfin brings it home

      https://www.youtube.com/watch?v=w6w0cy_1HY4
      TGLO
      GolfnutBoston GolfnutBoston 11 minutes ago
      Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
      AFFU
      dreamhouse33 dreamhouse33 11 minutes ago
      Is there dial-in information for tomorrow available?
      NSAV
      Hardazoak Hardazoak 12 minutes ago
      Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
      AABB
      hookrider hookrider 13 minutes ago
      rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
      gfp927z gfp927z 13 minutes ago
      >>> Concerns About Credit Risk in SRTs Are Growing


      Bloomberg

      by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

      November 16, 2024


      https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
      leverage102 leverage102 13 minutes ago
      OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
      NSAV
      Jackxkr Jackxkr 14 minutes ago
      What drug?
      NWBO
      ignatiusrielly35 ignatiusrielly35 14 minutes ago
      Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
      AVXL
      JJ8 JJ8 14 minutes ago
      Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
      DELL
      janice shell janice shell 15 minutes ago
      I know what you mean.
      dstock07734 dstock07734 15 minutes ago
      You are welcome.

      Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
      NWBO
      Hardazoak Hardazoak 16 minutes ago
      Gitreal you are in for a suprise. Aabb owns etzatlan plant.
      AABB
      uber darthium uber darthium 16 minutes ago
      The Facebook crowd is getting restless

      I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

      https://investorshub.advfn.co
      SHMP
      dinogreeves dinogreeves 18 minutes ago
      Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
      SMCI
      blackcat blackcat 19 minutes ago
      As always, do your own DD.

      Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

      A new exciting EV play

      During the third quarter, Millennium purchased more than 3.2 million shar
      ACHR
      ChannelTrader ChannelTrader 19 minutes ago
      Video...We know terrorists have crossed our southern border, says Tom Homan

      https://www.foxnews.com/video/6365141440112
      cottonisking cottonisking 20 minutes ago
      affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
      LEHNQ
      rawsteel rawsteel 20 minutes ago
      Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

      I agree on the pre and aftermarket trading being a bit o
      ADHC

      Your Recent History

      LSE
      BIOG
      Biotech Growth
      TSX
      VUS
      Vanguard US Total Market...
      Delayed Upgrade Clock