ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,108.00
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Endeavour Mining Plc (EDV) Quote

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,446.00
      25.00
      (1.76%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,446.00
      Bid
      1,452.00
      Ask
      1,453.00
      Volume
      786,104
      1,410.00 Day's Range 1,467.00
      1,232.00 52 Week Range 1,944.00
      Market Cap
      3.538B
      Previous Close
      1,421.00
      Open
      1,433.00
      Last Trade
      385
      @
      1446
      (O)
      Last Trade Time
      Financial Volume
      11,330,330p
      VWAP
      1,441.3271
      Average Volume (3m)
      464,580
      Shares Outstanding
      244,664,138
      Dividend Yield
      7.13%
      PE Ratio
      -44.33
      Earnings Per Share (EPS)
      -0.59
      Revenue
      2.11B
      Net Profit
      -143.6M

      About Endeavour Mining Plc

      Sector
      Gold Ores
      Industry
      Investment Advice
      Website
      www.endeavourmining.com
      Headquarters
      London, Gbr
      Founded
      2011
      Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,421p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

      Endeavour Mining currently has 244,664,138 shares outstanding. The market capitalization of Endeavour Mining is £3.48 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -44.33.

      Ask ADVFN Intelligence (AI)

      EDV Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 20 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

      December 20 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

      December 18 2024
      UK Regulatory

      Endeavour Announces Director Declaration

      Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

      December 16 2024
      UK Regulatory

      *Endeavour Mining notes Blackrock holdings as 13% of voting rights

      ...

      December 11 2024
      Alliance News

      Endeavour Announces Holding(s) in Company

      Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

      December 11 2024
      UK Regulatory

      Endeavour Announces Holding(s) in Company

      Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

      December 11 2024
      GlobeNewswire Inc.

      Endeavour Announces Holding(s) in Company

      Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

      December 11 2024
      GlobeNewswire Inc.

      Endeavour Announces Holding(s) in Company

      Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

      December 11 2024
      UK Regulatory

      Endeavour Mining says study shows potential of new Ivory Coast mine

      Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

      December 11 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-100-6.468305304011546155413974397821457.56792021DE
      4-140-8.827238335441586161613975259531536.23456114DE
      12-423-22.6324237561869194413974645801632.66640846DE
      26-211-12.73385636691657194413975031751677.94649269DE
      52-389-21.19891008171835194412325161361607.30574078DE
      156-124-7.898089171971570224212324735741763.26432436DE
      260-254-14.94117647061700224212324469871760.80199173DE

      EDV - Frequently Asked Questions (FAQ)

      What is the current Endeavour Mining share price?
      The current share price of Endeavour Mining is 1,446.00p
      How many Endeavour Mining shares are in issue?
      Endeavour Mining has 244,664,138 shares in issue
      What is the market cap of Endeavour Mining?
      The market capitalisation of Endeavour Mining is GBP 3.48B
      What is the 1 year trading range for Endeavour Mining share price?
      Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
      What is the PE ratio of Endeavour Mining?
      The price to earnings ratio of Endeavour Mining is -44.33
      What is the cash to sales ratio of Endeavour Mining?
      The cash to sales ratio of Endeavour Mining is 3.01
      What is the reporting currency for Endeavour Mining?
      Endeavour Mining reports financial results in USD
      What is the latest annual turnover for Endeavour Mining?
      The latest annual turnover of Endeavour Mining is USD 2.11B
      What is the latest annual profit for Endeavour Mining?
      The latest annual profit of Endeavour Mining is USD -143.6M
      What is the registered address of Endeavour Mining?
      The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
      What is the Endeavour Mining website address?
      The website address for Endeavour Mining is www.endeavourmining.com
      Which industry sector does Endeavour Mining operate in?
      Endeavour Mining operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      Graniteguy Graniteguy 2 minutes ago
      Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
      AVXL
      BDEZ BDEZ 2 minutes ago
      149 attacks with explosives in Sweden last year?

      https://x.com/elonmusk/status/1870647091325759873
      surfer44 surfer44 3 minutes ago
      Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

      https://youtu.be/eSfmm2HxxQo
      sortagreen sortagreen 4 minutes ago
      Thank you... I'm a very Christmasy Jew. 🤗
      carlson carlson 4 minutes ago
      The old stick in the head trick...
      NBRI
      StocktonCA StocktonCA 5 minutes ago
      This is Eli Lily's OSA drug that just received FDA Approval.


      December 20, 2024

      Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
      GLP
      carlson carlson 7 minutes ago
      Good luck to all SHAREHOLDERS!!!
      NBRI
      Lime Time Lime Time 8 minutes ago
      CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
      BCAP
      janice shell janice shell 9 minutes ago
      This is fun! Read the first few replies in the thread:

      https://x.com/patriottakes/status/1870590147055751277
      jimr1717 jimr1717 9 minutes ago
      Noted and Correct
      SHMP
      droopyeyes droopyeyes 10 minutes ago
      U sold already 
      Too late for cheapies clown

      imo 
      BCDS
      Top Penny Top Penny 11 minutes ago
      Merry Christmas
      PSRU
      Top Penny Top Penny 12 minutes ago
      OK I'm a buyer again until 2025
      PSRU
      Preciouslife1 Preciouslife1 12 minutes ago
      https://www.mlb.com/news/mlb-rumors-trades-and-signings
      gitreal gitreal 12 minutes ago
      The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

      It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
      NBRI
      BakedLangostino BakedLangostino 12 minutes ago
      In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

      If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
      AVXL
      BakedLangostino BakedLangostino 12 minutes ago
      In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

      If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
      AVXL
      jimr1717 jimr1717 13 minutes ago
      Noted and 100% correct
      ILLR
      Lime Time Lime Time 13 minutes ago
      This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
      CNNA
      doc2016 doc2016 14 minutes ago
      kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
      IONQ
      j_iliz j_iliz 14 minutes ago
      Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

      However, there were a couple of news pieces these last few days whic
      QS
      BDEZ BDEZ 17 minutes ago
      Sad, thanks for sharing MG...prayers out to those downtrodden.
      MiamiGent MiamiGent 17 minutes ago
      Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

      Said the media is not reporting it but there is nuclear waste floating around * an

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      DAXX.GB
      Amundi DAX III UCITS ETF...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads