ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,090.80
      0.40%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.945
      -0.63%
      Bitcoin
      80,608.38
      -4.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Endeavour Mining Plc (EDV) Quote

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,515.00
      -30.00
      ( -1.94% )
      Updated: 04:24:19
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,515.00
      Bid
      1,517.00
      Ask
      1,520.00
      Volume
      128,765
      1,486.00 Day's Range 1,515.00
      1,232.00 52 Week Range 1,944.00
      Market Cap
      3.69B
      Previous Close
      1,545.00
      Open
      1,508.00
      Last Trade
      188
      @
      1517.4293
      (O)
      Last Trade Time
      04:24:18
      Financial Volume
      1,934,796p
      VWAP
      1,502.5789
      Average Volume (3m)
      450,422
      Shares Outstanding
      243,578,697
      Dividend Yield
      8.15%
      PE Ratio
      -48.69
      Earnings Per Share (EPS)
      -0.59
      Revenue
      2.11B
      Net Profit
      -143.6M

      About Endeavour Mining Plc

      Sector
      Gold Ores
      Industry
      Investment Advice
      Website
      www.endeavourmining.com
      Headquarters
      London, Gbr
      Founded
      2011
      Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,545p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

      Endeavour Mining currently has 243,578,697 shares outstanding. The market capitalization of Endeavour Mining is £3.76 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -48.69.

      Ask ADVFN Intelligence (AI)

      EDV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-272-15.22104085061787179214866405561625.67536599DE
      4-119-7.282741738071634181614865771561701.99816991DE
      1270.4641909814321508181613874504221592.5009621DE
      26-133-8.070388349511648194413874681121643.40522845DE
      5222717.62422360251288194412325056751644.83777053DE
      156-475-23.86934673371990224212324944381754.96034917DE
      260-185-10.88235294121700224212324617171752.36868885DE

      EDV - Frequently Asked Questions (FAQ)

      What is the current Endeavour Mining share price?
      The current share price of Endeavour Mining is 1,515.00p
      How many Endeavour Mining shares are in issue?
      Endeavour Mining has 243,578,697 shares in issue
      What is the market cap of Endeavour Mining?
      The market capitalisation of Endeavour Mining is GBP 3.76B
      What is the 1 year trading range for Endeavour Mining share price?
      Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
      What is the PE ratio of Endeavour Mining?
      The price to earnings ratio of Endeavour Mining is -48.69
      What is the cash to sales ratio of Endeavour Mining?
      The cash to sales ratio of Endeavour Mining is 3.31
      What is the reporting currency for Endeavour Mining?
      Endeavour Mining reports financial results in USD
      What is the latest annual turnover for Endeavour Mining?
      The latest annual turnover of Endeavour Mining is USD 2.11B
      What is the latest annual profit for Endeavour Mining?
      The latest annual profit of Endeavour Mining is USD -143.6M
      What is the registered address of Endeavour Mining?
      The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
      What is the Endeavour Mining website address?
      The website address for Endeavour Mining is www.endeavourmining.com
      Which industry sector does Endeavour Mining operate in?
      Endeavour Mining operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSGWestminster Group Plc
      1.30p
      (23.81%)
      		1.07M
      VRSVersarien Plc
      0.035p
      (16.67%)
      		2.99M
      ITIMItim Group Plc
      56.50p
      (16.49%)
      		77.45k
      BLOEBlock Energy Plc
      0.95p
      (15.15%)
      		2.63M
      ZOOZoo Digital Group Plc
      14.00p
      (14.29%)
      		1.65M
      MGAMMorgan Advanced Materials Plc
      203.50p
      (-20.51%)
      		2.65M
      PYXPyx Resources Limited
      2.00p
      (-18.53%)
      		195.31k
      OBDOxford Biodynamics Plc
      0.475p
      (-17.39%)
      		35.81M
      BMTOBraime Group Plc
      1,450.00p
      (-14.71%)
      		447
      SYMESupply@me Capital Plc
      0.003p
      (-13.04%)
      		8.44M
      TRPTower Resources Plc
      0.0225p
      (-2.17%)
      		244.86M
      PREMPremier African Minerals Limited
      0.022p
      (-4.76%)
      		135.29M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (1.47%)
      		51.42M
      SNDASunda Energy Plc
      0.0625p
      (0.00%)
      		37.01M
      OBDOxford Biodynamics Plc
      0.475p
      (-17.39%)
      		35.81M

      Discussion

      View Full Feed
      jeunke22 jeunke22 8 minutes ago
      Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
      LWLG
      FranCoRazon FranCoRazon 19 minutes ago
      What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
      LWLG
      Methinks Methinks 21 minutes ago
      https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
      TCG will be there.
      Polymer Paul Polymer Paul 22 minutes ago
      You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
      LWLG
      jeunke22 jeunke22 23 minutes ago
      I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
      It uses Lightwave’s materials and Polariton stat
      LWLG
      Seminole Red Seminole Red 26 minutes ago
      as long as you sign in before its full, your good....tyty
      More Belgians More Belgians 26 minutes ago
      Did it ever occur to you that most longs here are already "rich"?
      ( whatever that means for you)
      And most will not change their real lifestyles regardless what LWLG does?

      Myself and the stock price?
      I'm buying more at these levels....can afford to lose it :-)
      LWLG
      MasterBlastr MasterBlastr 27 minutes ago
      I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

      https://www.draftkings.com/draft/contest/174354915
      Dreamtravbelgium Dreamtravbelgium 28 minutes ago
      No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

      If you want to r
      LWLG
      SkeBallLarry SkeBallLarry 29 minutes ago
      Echopark Texas ~ 5 22 24 2
      ToyotaMR2s ToyotaMR2s 31 minutes ago
      I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
      CFSU
      ToyotaMR2s ToyotaMR2s 33 minutes ago
      Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
      CFSU
      Polymer Paul Polymer Paul 52 minutes ago
      Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
      LWLG
      Seminole Red Seminole Red 55 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
      Polymer Paul Polymer Paul 55 minutes ago
      Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
      LWLG
      sekander sekander 58 minutes ago
      If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
      He was always one of the main roadblocks in our way. If he's on board, we should start a real
      upward march. Not too fast, of course.🙃
      FNMA
      eagle8 eagle8 1 hour ago
      https://x.com/FlemmingBruce/status/1895251345416036769
      NWBO
      RuudSaltis RuudSaltis 1 hour ago
      Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
      LWLG
      ducci1 ducci1 1 hour ago
      Bounce off the Lower T/L Friday ??
      SPY
      manibiotech manibiotech 1 hour ago
      Realistically Flaswork is 2026 project
      Hopefully company will be sold this year
      NWBO
      ducci1 ducci1 1 hour ago
      Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
      SPY
      Cosa Cosa 1 hour ago
      This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
      IOVA

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads