ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.57
      0.05%
      US Tech 100
      19,307.60
      0.30%
      Dow Jones
      42,206.44
      0.12%
      Brent Oil
      74.395
      -0.03%
      Bitcoin
      60,104.72
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Discoverie Group Plc (DSCV) Quote

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      586.00
      -20.00
      (-3.30%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      586.00
      Bid
      589.00
      Ask
      592.00
      Volume
      90,073
      589.00 Day's Range 611.00
      561.00 52 Week Range 816.00
      Market Cap
      564.647M
      Previous Close
      606.00
      Open
      610.00
      Last Trade
      58944
      @
      586
      (UT)
      Last Trade Time
      Financial Volume
      529,601p
      VWAP
      587.9691
      Average Volume (3m)
      223,308
      Shares Outstanding
      96,356,109
      Dividend Yield
      2.05%
      PE Ratio
      36.73
      Earnings Per Share (EPS)
      0.16
      Revenue
      437M
      Net Profit
      15.5M

      About Discoverie Group Plc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Parts,eq-whsl,nec
      Website
      www.discoverieplc.com/discoverie/en/home
      Headquarters
      Surrey, Gbr
      Founded
      1986
      Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 606p. Over the last year, Discoverie shares have traded in a share price range of 561.00p to 816.00p.

      Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £583.92 million. Discoverie has a price to earnings ratio (PE ratio) of 36.73.

      Ask ADVFN Intelligence (AI)

      DSCV Latest News

      More News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer Non-UK...

      September 26 2024
      RNS Regulatory News

      discoverIE Group plc Director/PDMR Shareholding

      discoverIE Group plc 13 September 2024   13 September 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a...

      September 13 2024
      RNS Regulatory News

      discoverIE Group plc Director/PDMR Shareholding

      discoverIE Group plc 12 September 2024   12 September 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a...

      September 12 2024
      RNS Regulatory News

      discoverIE Group plc Capital Markets Event

      discoverIE Group plc 11 September 2024   For Release 7.00am, 11 September 2024            discoverIE Group plc  Capital Markets Event     discoverIE Group plc (LSE: DSCV, "discoverIE" or "the...

      September 11 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      September 10 2024
      RNS Regulatory News

      discoverIE Group plc Notice of Capital Markets Event

      discoverIE Group plc 23 August 2024   Reach 23 August 2024            discoverIE Group plc  Notice of Capital Markets Event     discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Group"), a...

      August 23 2024
      RNS Non-Regulatory

      discoverIE Group plc Auditor Resignation

      discoverIE Group plc 16 August 2024   16 August 2024   discoverIE Group plc   Auditor Resignation   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading international...

      August 16 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      August 14 2024
      RNS Regulatory News

      discoverIE Group plc Director / PDMR Shareholding

      discoverIE Group plc 14 August 2024   14 August 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

      August 14 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      August 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1101.73611111111576628576211219597.77186736DE
      4-3-0.509337860781589629561286881595.64225421DE
      12-145-19.8358413133731787561223308629.53713515DE
      26-165-21.9707057257751788561186297667.79978247DE
      52-92-13.5693215339678816561186758684.32767333DE
      156-456-43.761996161210421142561167449765.47842576DE
      26014733.48519362194391274349149681740.62972821DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      SCHH SCHH 2 minutes ago
      schwab and thuink/swim was messed up just before opening
      johnydollar johnydollar 3 minutes ago
      20 years and you are still here........

      Makes one question 🤔........

      Is it Linda or $DBMM......

      That we are after........

      I heard from the grapevine she could be heartbreaker 💔........


      😆 
      DBMM
      Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
      Someone knows something....... 💰️
      ELTP
      ducci1 ducci1 3 minutes ago
      Wagg 569P .36 ? Vix flipper ?
      SPY
      mick mick 3 minutes ago
      CELL PHONE

      BEWARE NEWS - YOUR PHONE CAN EXPLODE! - As Pagers & Phones Explode In Lebanon, Your Phone Is Equipped To Explode!
      Published 1 week ago • 508 views
      World Alternative Media
      By josh.sigurdson (@joshsigurdson on Hive)
      mick mick 3 minutes ago
      BEWARE NEWS - YOUR PHONE CAN EXPLODE! - As Pagers & Phones Explode In Lebanon, Your Phone Is Equipped To Explode!
      Published 1 week ago • 508 views
      World Alternative Media
      By josh.sigurdson (@joshsigurdson on Hive)
      JoJr JoJr 3 minutes ago
      With time to churn, what and when is the catalist to stick 2 cents and hold it?
      IGPK
      Horseb4CarT Horseb4CarT 4 minutes ago
      LP knows patents very, very well, so I wouldn’t worry about nwbo optimization of IP.
      NWBO
      jimr1717 jimr1717 4 minutes ago
      Zzzzzzz
      VPLM
      Big Momma Big Momma 4 minutes ago
      Big Momma ready for Trick-or-Treat Party!
      SINC
      ArcherNebula41 ArcherNebula41 4 minutes ago
      How did you know I was a clown?
      BLEG
      LandPro LandPro 4 minutes ago
      Every rat finds a piece of cheese every now and then. Just this century, OSU leads 17-5. Considering your cheating girls look like a division II team this year, my guess is you won't be running your mouth long,LOL.
      IGPK
      Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
      .39 wall.... CRUSHED.
      ELTP
      SkyLimit2022 SkyLimit2022 4 minutes ago
      Droid,

      Thanks for reposting you keen insights and psychic predictions again. 😶

      Look into your crystal ball 🔮 and tell us how this “bodes” in relation to a rapidly expanding global immunotherapy market:

      https://investorshub.advfn.com/uimage
      NWBO
      manibiotech manibiotech 4 minutes ago
      Unless there is a news accompanying approval of some sort of JV/ partnership / licensing etc with large capital upfront with a big player , it will be very Luke warm response in my opinion and that too temporary.
      Current volume or lack there of and lack of FOMO to me suggests there is no immi
      NWBO
      mrnutsandbolts mrnutsandbolts 4 minutes ago
      Interesting that the previous 2 or 3 PRs didn't mention anything about the manufacturing of The Card.
      Guess if it's completed there's no need to
      SMME
      Xunefox Xunefox 4 minutes ago
      All buys and no price movement … wow
      BNCM
      mick mick 4 minutes ago
      https://techcrunch.com/2024/05/13/gvs-youngest-partner-has-launched-her-own-firm/?utm_source=startupclub.tv&utm_medium=newsletter&utm_campaign=StartupClubNewsletter

      GV’s youngest partner has launched her own firm

      Terri Burns, a former partner at GV, is venturing into a
      SCHH SCHH 4 minutes ago
      thank you gratzie takk merci cielen danke obrigado the the major buyer at .39+
      ELTP
      gdog gdog 4 minutes ago
      why do you have to be this way?
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Just moseying along, brother!
      Knowledge is King Knowledge is King 5 minutes ago
      This just out on DXYN 8-K:


      Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.


      As previously disclosed, on September 24, 2024, the Company received a letter from the Listing Qualification Staff o
      oystersnbeer oystersnbeer 5 minutes ago
      Be a man ,
      Vote for a woman.

      https://youtu.be/lyQo-wf1tLY?feature=shared
      WesCrowe WesCrowe 6 minutes ago
      Beautiful day!
      $Sinc
      SINC

      Your Recent History

      LSE
      DSCV
      Discoverie
      AQSE
      AET.GB
      Afentra
      EU
      ALCLS
      Cellectis Nom Eo 05
      TSX
      ESG
      Invesco S & P 500 ESG In...
      NASDAQ
      FTIV
      FinTech Acquisition Corp...
      Delayed Upgrade Clock