ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.34
      0.63%
      US Tech 100
      20,214.40
      0.44%
      Dow Jones
      43,977.20
      1.31%
      Brent Oil
      73.585
      1.02%
      Bitcoin
      98,300.00
      4.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Discoverie Group Plc (DSCV) Quote

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      640.00
      -22.00
      (-3.32%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      640.00
      Bid
      644.00
      Ask
      646.00
      Volume
      220,590
      635.00 Day's Range 666.00
      561.00 52 Week Range 816.00
      Market Cap
      616.679M
      Previous Close
      662.00
      Open
      658.00
      Last Trade
      2287
      @
      640
      (O)
      Last Trade Time
      Financial Volume
      1,422,817p
      VWAP
      645.0051
      Average Volume (3m)
      256,752
      Shares Outstanding
      96,356,109
      Dividend Yield
      1.88%
      PE Ratio
      40.09
      Earnings Per Share (EPS)
      0.16
      Revenue
      437M
      Net Profit
      15.5M

      About Discoverie Group Plc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Parts,eq-whsl,nec
      Website
      www.discoverieplc.com/discoverie/en/home
      Headquarters
      Surrey, Gbr
      Founded
      1986
      Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 662p. Over the last year, Discoverie shares have traded in a share price range of 561.00p to 816.00p.

      Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £637.88 million. Discoverie has a price to earnings ratio (PE ratio) of 40.09.

      Ask ADVFN Intelligence (AI)

      DSCV Latest News

      More News

      discoverIE Group plc Notice of Half Year Results

      discoverIE Group plc 12 November 2024   For Release: 12 November 2024   discoverIE Group plc   Notice of Half Year Results   discoverIE Group plc (LSE: DSCV), a leading international designer...

      November 12 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      November 04 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 23 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 22 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 17 2024
      RNS Regulatory News

      IN BRIEF: discoverIE CEO and other directors buy GBP300,000 in shares

      PLC - Guildford, Surrey-based customised electronics manufacturer and designer - Four directors led by Chief Executive ...

      October 16 2024
      Alliance News

      discoverIE Group plc Director/PDMR Shareholdings

      discoverIE Group plc 15 October 2024   15 October 2024 discoverIE Group plc   Director/PDMR Shareholdings   discoverIE Group plc (LSE:DSCV, the "Company"), a leading international designer and...

      October 15 2024
      RNS Regulatory News

      discoverIE Group still "on track" despite drop in interim group sales

      discoverIE Group PLC on Tuesday said that it remains on track to deliver annual underlying earnings expectations, eve ...

      October 15 2024
      Alliance News

      discoverIE Group plc First Half Trading Update

      discoverIE Group plc 15 October 2024   For Release 7.00am, 15 October 2024   discoverIE Group plc   First Half Trading Update   First half earnings in line with Board expectations   discoverIE...

      October 15 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer Non-UK...

      September 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-42-6.15835777126682696635353392673.31134208DE
      4-12-1.84049079755652723634257209676.06202902DE
      12-17-2.58751902588657723561256752632.29654884DE
      26-132-17.0984455959772788561216579653.36297147DE
      52-24-3.61445783133664816561201424685.09635193DE
      156-420-39.622641509410601084561172774747.04596235DE
      2609417.21611721615461274349154412740.90449737DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.1B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.1B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      Fire_starter Fire_starter 1 minute ago
      🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀
      RNAZ
      slowmethod slowmethod 1 minute ago
      it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M
      ZHUD
      HoldEm777 HoldEm777 1 minute ago
      I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s
      VPER
      jimr1717 jimr1717 1 minute ago
      Elon Musk’s Tesla literally saves a man’s life
      Updated on: April 12, 2024 8:41 AM


      https://cybernews.com/tech/tesla-saves-mans-life/
      TSLA
      lodas lodas 2 minutes ago
      the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai
      COOP
      lakers17 lakers17 2 minutes ago
      Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's
      NSAV
      Iggy_Bot Iggy_Bot 2 minutes ago
      I don't believe the story is over, Im betting Trump will appointment him
      in a position where he don't need the dems or the weak repubs
      weedtrader420 weedtrader420 3 minutes ago
      I hope it hits two dollars today😎👍📈
      XRPUSD
      konshe konshe 3 minutes ago
      hope 0.0007 gone at ask soon.
      RDAR
      manibiotech manibiotech 3 minutes ago
      Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is . 
      NWBO
      TheWhigs TheWhigs 3 minutes ago
      I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.
      PSRU
      luckydude777 luckydude777 3 minutes ago
      XTIA picking up steam.
      XTIA
      Lakota-45 Lakota-45 3 minutes ago
      You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

      And for those of us who know how to read between the lines, and
      connect the dots, the future is looking bright, and . . .
      we understand; . . "Patience is Key" !!!
      WDLF
      AugustaFriends AugustaFriends 4 minutes ago
      $RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT
      QUBT RGTI
      Viewmont Viewmont 4 minutes ago
      https://x.com/ADHCMANAGEMENT/status/1859296057873531160

      https://x.com/ADHCMANAGEMENT/status/1858862922031661449

      $ADHC Better & Better News are coming out! Should explode soon!

      $ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $
      ABQQ ADHC AMTD
      fink fink 4 minutes ago
      Once everything gets answered, you won't have a chance for anything below .25

      We are in the load zone through this wait.
      You just need to ignore the white noise and spitballs
      The investment is now..
      IGPK
      Monksdream Monksdream 4 minutes ago
      WORX, YTD
      https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif
      WORX
      Fdc4 Fdc4 4 minutes ago
      Darn ORCA, ya killing it. Yeah this is going back down for sure
      VDRM
      tw0122 tw0122 4 minutes ago
      Nice bump )1.80s
      NUKK
      Menace212 Menace212 4 minutes ago
      Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time 
      SINC
      bas2020 bas2020 5 minutes ago
      Don't you feel good about making the list? 👿☠️
      NWBO
      Armadillo49 Armadillo49 5 minutes ago
      Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.
      CGAC
      Gus1212 Gus1212 6 minutes ago
      Ginslery is out on Jan 20th and resigned today.

      Does this help or hurt us when we move to the U.S. for approval?
      NWBO
      manibiotech manibiotech 6 minutes ago
      So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ? 
      If not this BS , as even if he is a Dr, but not one of the above  , no one will go to him for advice for treating GBM
      NWBO

      Your Recent History

      LSE
      DSCV
      Discoverie
      NYSE
      HIMS
      Hims and Hers Health
      COIN
      GTCCGBP
      Game.com
      LSE
      0IZM
      Abg Sundal Collier Holdi...
      Delayed Upgrade Clock