Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,691 |
|
|||||
| News | - | ||||||
| Day High | 731.00 | Low High |
|||||
| Day Low | 701.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -21.00 | -2.88% | 707.00 | 10:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 731.00 | 701.00 | 731.00 | 728.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 41,691 | 721.98p | 301,000p | - | 586.00 - 958.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:41 | AT | 370 | 707.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Discoverie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 687.98M | 96.36M | - | 448.9M | 21.3M | 0.22 | 32.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Discoverie News
Loading Messages....
Historical DSCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 709.00 | 736.00 | 662.00 | 703.06 | 135,244 | -2.00 | -0.28% |
| 1 Month | 722.00 | 779.00 | 662.00 | 733.16 | 176,439 | -15.00 | -2.08% |
| 3 Months | 784.00 | 816.00 | 662.00 | 719.07 | 199,902 | -77.00 | -9.82% |
| 6 Months | 592.00 | 816.00 | 588.00 | 714.85 | 185,717 | 115.00 | 19.43% |
| 1 Year | 805.00 | 958.00 | 586.00 | 740.93 | 168,487 | -98.00 | -12.17% |
| 3 Years | 824.00 | 1,274.00 | 586.00 | 817.59 | 160,564 | -117.00 | -14.20% |
| 5 Years | 450.00 | 1,274.00 | 349.00 | 737.83 | 138,808 | 257.00 | 57.11% |
