Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 506 |
|
|||||
| News | - | ||||||
| Day High | 1,910.00 | Low High |
|||||
| Day Low | 1,890.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S & U Plc | SUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 1.06% | 1,910.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,910.00 | 1,890.00 | 1,910.00 | 1,910.00 | 1,890.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 506 | 1,900.18p | 9,615p | - | 1,750.00 - 2,570.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 1 | 1,910.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
S & U Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 229.65M | 12.15M | - | 102.71M | 33.72M | 2.78 | 6.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
S & U News
Loading Messages....
Historical SUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,890.00 | 1,915.00 | 1,840.00 | 1,909.73 | 3,409 | 20.00 | 1.06% |
| 1 Month | 1,875.00 | 1,960.00 | 1,785.00 | 1,851.95 | 3,608 | 35.00 | 1.87% |
| 3 Months | 2,000.00 | 2,130.00 | 1,750.00 | 1,867.35 | 4,270 | -90.00 | -4.50% |
| 6 Months | 2,100.00 | 2,310.00 | 1,750.00 | 1,989.96 | 3,786 | -190.00 | -9.05% |
| 1 Year | 2,400.00 | 2,570.00 | 1,750.00 | 2,139.86 | 3,456 | -490.00 | -20.42% |
| 3 Years | 2,500.00 | 2,950.00 | 1,750.00 | 2,330.93 | 3,650 | -590.00 | -23.60% |
| 5 Years | 2,160.00 | 2,950.00 | 1,420.00 | 2,183.50 | 3,707 | -250.00 | -11.57% |
