Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,118 |
|
|||||
| News | - | ||||||
| Day High | 300.00 | Low High |
|||||
| Day Low | 300.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxcyte Inc | MXCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.69% | 300.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 300.00 | 295.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,118 | - | 172.50 - 420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:37:48 | O | 250 | 291.10p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Maxcyte Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 378.83M | 103.50M | - | 41.29M | -37.92M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maxcyte News
Loading Messages....
Historical MXCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 323.00 | 295.00 | 309.62 | 18,031 | -15.00 | -4.76% |
| 1 Month | 340.00 | 340.00 | 295.00 | 322.75 | 17,937 | -40.00 | -11.76% |
| 3 Months | 400.00 | 400.00 | 295.00 | 343.56 | 26,604 | -100.00 | -25.00% |
| 6 Months | 237.50 | 420.00 | 235.00 | 361.00 | 37,573 | 62.50 | 26.32% |
| 1 Year | 385.00 | 420.00 | 172.50 | 334.71 | 30,975 | -85.00 | -22.08% |
| 3 Years | 900.00 | 1,230.00 | 172.50 | 667.12 | 65,582 | -600.00 | -66.67% |
| 5 Years | 187.50 | 1,230.00 | 105.00 | 555.68 | 88,515 | 112.50 | 60.00% |
