Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 296,062 |
|
|||||
| News | (1) | ||||||
| Day High | 966.00 | Low High |
|||||
| Day Low | 956.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.52% | 959.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 964.00 | 956.00 | 966.00 | 959.00 | 964.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 296,062 | 959.89p | 2,841,861p | - | 697.00 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | UT | 34,040 | 959.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan American Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan American Invest... News
Loading Messages....
Historical JAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 987.00 | 948.00 | 964.62 | 370,431 | -1.00 | -0.10% |
| 1 Month | 986.00 | 990.00 | 948.00 | 970.79 | 329,593 | -27.00 | -2.74% |
| 3 Months | 918.00 | 990.00 | 909.00 | 958.15 | 371,370 | 41.00 | 4.47% |
| 6 Months | 751.00 | 990.00 | 751.00 | 909.65 | 294,852 | 208.00 | 27.70% |
| 1 Year | 710.00 | 990.00 | 697.00 | 843.93 | 282,624 | 249.00 | 35.07% |
| 3 Years | 652.00 | 990.00 | 619.00 | 755.31 | 277,834 | 307.00 | 47.09% |
| 5 Years | 461.00 | 990.00 | 329.00 | 638.95 | 301,568 | 498.00 | 108.03% |
