News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,450.00 | -130.00 | -1.52% | 2,007 | 25 |
| |
 XPP
| Xp Power Limited | 1,306.00 | -42.00 | -3.12% | 7,948 | 51 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc |  | 610.00 | -32.00 | -4.98% | 5,119 | 8 |
|
 ABDP
| Ab Dynamics Plc | 1,950.00 | -30.00 | -1.52% | 4,578 | 16 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,460.00 | -25.00 | -0.56% | 228 | 6 |
| |
 ELIX
| Elixirr International Plc | 720.00 | -24.00 | -3.23% | 1,229 | 5 |
| |
 GDWN
| Goodwin Plc | 7,860.00 | -20.00 | -0.25% | 1,876 | 45 |
| |
 III
| 3i Group Plc | 3,564.00 | -17.00 | -0.47% | 563,042 | 1,656 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | -15.00 | -0.13% | 315,228 | 1,018 |
| |
 CER
| Cerillion Plc | 1,765.00 | -15.00 | -0.84% | 8,670 | 33 |
| |
 DLN
| Derwent London Plc | | 1,959.00 | -13.00 | -0.66% | 89,746 | 281 |
|
 RSE
| Riverstone Energy Limited | 780.00 | -13.00 | -1.64% | 3,828 | 7 |
| |
 CGS
| Castings Plc | 258.00 | -12.00 | -4.44% | 20,682 | 12 |
| |
 SGE
| Sage Group Plc | | 1,273.00 | -12.00 | -0.93% | 498,741 | 755 |
|
 AVON
| Avon Technologies Plc | 1,470.00 | -12.00 | -0.81% | 13,724 | 56 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,300.00 | -10.00 | -0.76% | 9,131 | 43 |
| |
 DCC
| Dcc Plc | 5,140.00 | -10.00 | -0.19% | 72,749 | 355 |
| |
 JEL
| Jersey Electricity Plc | 435.00 | -10.00 | -2.25% | 2,117 | 3 |
| |
 SHOE
| Shoe Zone Plc | 80.00 | -10.00 | -11.11% | 127,090 | 66 |
| |
 CRW
| Craneware Plc | 2,130.00 | -10.00 | -0.47% | 9,900 | 19 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 765.00 | -10.00 | -1.29% | 11,321 | 11 |
|
 IMI
| Imi Plc | 1,821.00 | -8.00 | -0.44% | 198,062 | 347 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 855.00 | -8.00 | -0.93% | 17,421 | 16 |
|
 ICGT
| Icg Enterprise Trust Plc | 1,294.00 | -8.00 | -0.61% | 15,952 | 14 |
| |
 SSE
| Sse Plc | | 1,604.00 | -7.50 | -0.47% | 1,084,146 | 1,308 |
|
 RWA
| Robert Walters Plc | 315.00 | -7.00 | -2.17% | 4,430 | 9 |
| |
 SAFE
| Safestore Holdings Plc | 644.00 | -6.00 | -0.92% | 182,911 | 310 |
| |
 TRCS
| Tracsis Plc | 500.00 | -6.00 | -1.19% | 14,618 | 19 |
| |
 HSP
| Hargreaves Services Plc | 574.00 | -6.00 | -1.03% | 910 | 7 |
| |
 CCH
| Coca-cola Hbc Ag | 2,732.00 | -6.00 | -0.22% | 197,380 | 332 |
| |
 VNH
| Vietnam Holding Limited | | 396.00 | -6.00 | -1.49% | 9,189 | 13 |
|
 RMV
| Rightmove Plc | 641.80 | -5.20 | -0.80% | 380,404 | 686 |
| |
 CHRT
| Cohort Plc | 1,090.00 | -5.00 | -0.46% | 17,825 | 72 |
| |
 EGL
| Ecofin Global Utilities And Infrastructure Trust Plc | | 175.50 | -5.00 | -2.77% | 24,247 | 14 |
|
 FOUR
| 4imprint Group Plc | 4,855.00 | -5.00 | -0.10% | 11,590 | 125 |
| |
 SOM
| Somero Enterprise Inc. | 325.00 | -5.00 | -1.52% | 13,506 | 19 |
| |
 HANA
| Hansa Investment Company Limited | | 224.00 | -5.00 | -2.18% | 42,491 | 7 |
|
 LTHM
| Latham (james) Plc | 1,145.00 | -5.00 | -0.43% | 3,413 | 17 |
| |
 ECEL
| Eurocell Plc | 171.00 | -5.00 | -2.84% | 8,290 | 14 |
| |
 GTE
| Gran Tierra Energy Inc. | 520.00 | -5.00 | -0.95% | 512 | 12 |
| |
 TATE
| Tate & Lyle Plc | 649.50 | -4.50 | -0.69% | 456,602 | 499 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | | 410.00 | -4.00 | -0.97% | 2,302 | 18 |
|
 FCIT
| F&c Investment Trust Plc | | 1,108.00 | -4.00 | -0.36% | 162,753 | 190 |
|
 JAGI
| Jpmorgan Asia Growth & Income Plc | | 375.00 | -4.00 | -1.06% | 31,026 | 21 |
|
 MNL
| Manchester & London Investment Trust Plc | 720.00 | -4.00 | -0.55% | 12,375 | 14 |
| |
 WWH
| Worldwide Healthcare Trust Plc | | 315.00 | -3.50 | -1.10% | 421,172 | 110 |
|
 CNE
| Capricorn Energy Plc | | 293.00 | -3.50 | -1.18% | 16,848 | 24 |
|
 ALU
| Alumasc Group Plc | 315.00 | -3.00 | -0.94% | 16,612 | 18 |
| |
 IOM
| Iomart Group Plc | 72.00 | -3.00 | -4.00% | 16,519 | 18 |
| |
 MCT
| Middlefield Canadian Income Pcc | | 113.00 | -3.00 | -2.59% | 15,269 | 5 |
|
 IAT
| Invesco Asia Trust Plc | | 340.00 | -3.00 | -0.87% | 11,051 | 8 |
|
 IGET
| Invesco Global Equity Income Trust Plc | | 300.00 | -3.00 | -0.99% | 68,866 | 27 |
|
 W7L
| Warpaint London Plc | | 520.00 | -3.00 | -0.57% | 54,067 | 56 |
|
 XAR
| Xaar Plc | 71.00 | -2.60 | -3.53% | 4,063 | 7 |
| |
 SAA
| M&c Saatchi Plc | 170.00 | -2.50 | -1.45% | 19,656 | 17 |
| |
 BMS
| Braemar Plc | | 234.00 | -2.50 | -1.06% | 25,436 | 31 |
|
 CTPE
| Ct Private Equity Trust Plc | 488.00 | -2.50 | -0.51% | 24,776 | 19 |
| |
 SAR
| Sareum Holdings Plc | | 24.50 | -2.50 | -9.26% | 518,483 | 56 |
|
 AVG
| Avingtrans Plc | 375.00 | -2.50 | -0.66% | 14,890 | 11 |
| |
 KPC
| Keystone Positive Change Investment Trust Plc | | 244.00 | -2.50 | -1.01% | 50,132 | 54 |
|
 PSDL
| Phoenix Spree Deutschland Limited | 165.50 | -2.25 | -1.34% | 5,916 | 2 |
| |
 MMIT
| Mobius Investment Trust Plc | | 141.50 | -2.25 | -1.57% | 10,164 | 9 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 301.90 | -2.20 | -0.72% | 3,666,870 | 1,826 |
|
 TTE
| Totalenergies Se | 50.60 | -2.05 | -3.89% | 73,900 | 352 |
| |
 FSJ
| Fisher (james) & Sons Plc | 315.00 | -2.00 | -0.63% | 5,058 | 5 |
| |
 ANII
| Abrdn New India Investment Trust Plc | | 818.00 | -2.00 | -0.24% | 25,630 | 20 |
|
 IBT
| International Biotechnology Trust Plc | | 682.00 | -2.00 | -0.29% | 13,991 | 15 |
|
 WIL
| Wilmington Plc | 388.00 | -2.00 | -0.51% | 4,578 | 2 |
| |
 NXT
| Next Plc | 9,498.00 | -2.00 | -0.02% | 116,653 | 1,494 |
| |
 FAS
| Fidelity Asian Values Plc | | 504.00 | -2.00 | -0.40% | 28,100 | 14 |
|
 HTG
| Hunting Plc | 289.00 | -2.00 | -0.69% | 83,432 | 226 |
| |
 TFW
| Thorpe (f.w.) Plc | 318.00 | -2.00 | -0.63% | 4,552 | 6 |
| |
 PCGH
| Polar Capital Global Healthcare Trust Plc | | 348.00 | -2.00 | -0.57% | 138,739 | 49 |
|
 HLCL
| Helical Plc | 173.00 | -2.00 | -1.14% | 164,943 | 86 |
| |
 VIC
| Victorian Plumbing Group Plc | 92.80 | -2.00 | -2.11% | 177,247 | 46 |
| |
 NET
| Netcall Plc | | 107.00 | -2.00 | -1.83% | 9,196 | 11 |
|
 BHMG
| Bh Macro Limited | 406.00 | -2.00 | -0.49% | 224,828 | 62 |
| |
 INV
| Investment Company Plc | 369.00 | -2.00 | -0.54% | 3,000 | 1 |
| |
 CCR
| C&c Group Plc | 146.00 | -2.00 | -1.35% | 91,765 | 109 |
| |
 MKS
| Marks And Spencer Group Plc | 375.50 | -1.90 | -0.50% | 1,436,956 | 1,321 |
| |
 RR.
| Rolls-royce | 568.60 | -1.80 | -0.32% | 9,132,871 | 3,538 |
| |
 WINE
| Naked Wines Plc | | 46.00 | -1.75 | -3.66% | 17,441 | 14 |
|
 LUCE
| Luceco Plc | 128.40 | -1.60 | -1.23% | 81,419 | 21 |
| |
 SNR
| Senior Plc | 159.60 | -1.60 | -0.99% | 144,457 | 135 |
| |
 DFS
| Dfs Furniture Plc | 140.00 | -1.60 | -1.13% | 18,078 | 9 |
| |
 JCGI
| Jpmorgan China Growth & Income Plc | | 224.50 | -1.50 | -0.66% | 76,885 | 35 |
|
 KITW
| Kitwave Group Plc | 314.50 | -1.50 | -0.47% | 113,105 | 17 |
| |
 IPF
| International Personal Finance Plc | 130.00 | -1.50 | -1.14% | 50,313 | 31 |
| |
 TPT
| Topps Tiles Plc | 38.00 | -1.50 | -3.80% | 18,907 | 15 |
| |
 PEN
| Pennant International Group Plc | 28.00 | -1.50 | -5.08% | 110,597 | 8 |
| |
 CLI
| Cls Holdings Plc | 77.50 | -1.50 | -1.90% | 110,516 | 76 |
| |
 GNIP
| Genip Plc | 26.00 | -1.50 | -5.45% | 34,435 | 8 |
| |
 AEO
| Aeorema Communications Plc | | 53.50 | -1.50 | -2.73% | 5,090 | 3 |
|
 JOG
| Jersey Oil And Gas Plc | | 49.00 | -1.50 | -2.97% | 69,134 | 5 |
|
 RKH
| Rockhopper Exploration Plc | 25.10 | -1.40 | -5.28% | 1,414,216 | 148 |
| |
 OMU
| Old Mutual Limited | 51.70 | -1.30 | -2.45% | 16,948 | 15 |
| |
 CMO
| Cmo Group Plc | 9.125 | -1.28 | -12.26% | 325,508 | 7 |
| |
 BAY
| Bay Capital Plc | 8.50 | -1.25 | -12.82% | 393,569 | 23 |
| |
 EAT
| European Assets Trust Plc | | 79.40 | -1.20 | -1.49% | 271,361 | 33 |
|
 GYM
| The Gym Group Plc | 149.00 | -1.20 | -0.80% | 31,878 | 36 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
