Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 244,093 |
|
|||||
| News | - | ||||||
| Day High | 234.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 3.86% | 228.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.00 | 221.00 | 234.00 | 228.50 | 220.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 305 | 244,093 | 228.37p | 557,423p | - | 164.40 - 473.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 22,273 | 228.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biomedica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.17M | 96.58M | - | 139.99M | -45.16M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biomedica News
Loading Messages....
Historical OXB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 234.00 | 200.00 | 213.89 | 426,734 | 26.50 | 13.12% |
| 1 Month | 202.00 | 234.00 | 188.00 | 205.07 | 286,530 | 26.50 | 13.12% |
| 3 Months | 180.00 | 234.00 | 167.00 | 191.20 | 312,221 | 48.50 | 26.94% |
| 6 Months | 218.50 | 234.00 | 164.40 | 189.44 | 310,784 | 10.00 | 4.58% |
| 1 Year | 460.00 | 473.00 | 164.40 | 244.07 | 239,169 | -231.50 | -50.33% |
| 3 Years | 1,100.00 | 1,678.00 | 164.40 | 572.25 | 183,331 | -871.50 | -79.23% |
| 5 Years | 699.00 | 1,678.00 | 164.40 | 645.60 | 166,153 | -470.50 | -67.31% |
