ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.44
      0.79%
      US Tech 100
      17,634.80
      1.40%
      Dow Jones
      39,108.94
      0.89%
      Brent Oil
      78.005
      -0.48%
      Bitcoin
      56,842.86
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Biomedica Plc (OXB) Quote

      Oxford Biomedica Plc

      Oxford Biomedica Plc (OXB)

      LSE
      350.50
      -3.50
      ( -0.99% )
      Updated: 09:28:28
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      350.50
      Bid
      350.00
      Ask
      351.50
      Volume
      81,325
      343.00 Day's Range 354.50
      164.40 52 Week Range 402.00
      Market Cap
      350.549M
      Previous Close
      354.00
      Open
      345.00
      Last Trade
      160
      @
      350.5
      (AT)
      Last Trade Time
      09:27:35
      Financial Volume
      281,691p
      VWAP
      346.3772
      Average Volume (3m)
      149,693
      Shares Outstanding
      100,013,988
      Dividend Yield
      -
      PE Ratio
      -1.93
      Earnings Per Share (EPS)
      -1.84
      Revenue
      89.54M
      Net Profit
      -184.16M

      About Oxford Biomedica Plc

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.oxb.com
      Headquarters
      Oxford, Gbr
      Founded
      1970
      Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 354p. Over the last year, Oxford Biomedica shares have traded in a share price range of 164.40p to 402.00p.

      Oxford Biomedica currently has 100,013,988 shares outstanding. The market capitalization of Oxford Biomedica is £354.05 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -1.93.

      OXB Latest News

      More News

      Oxford Biomedica – Half Year Trading Update and Notice of Interim Results

      Half Year Trading Update and Notice of Interim Results Full year 2024 revenue and medium-term financial guidance reiterated; underpinned by OXB’s growing market share in the expanding cell and...

      3 hours ago
      GlobeNewswire Inc.

      Oxford Biomedica PLC Half Year Trading Update and Notice of Results

      Oxford Biomedica PLC 08 August 2024     Half Year Trading Update and Notice of Interim Results -     Full year 2024 revenue and medium-term financial guidance reiterated; underpinned by OXB's...

      8 hours ago
      RNS Regulatory News

      Oxford Biomedica PLC Total Voting Rights

      Oxford Biomedica PLC 01 August 2024   Oxford Biomedica Total Voting Rights     Oxford, UK - 01 August 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

      August 01 2024
      RNS Regulatory News

      Oxford Biomedica PLC Director Declaration

      Oxford Biomedica PLC 30 July 2024         Oxford Biomedica Directorship notification under UK Listing Rule 6.4.9 (2)   Oxford, UK - 30 July 2024:  Oxford Biomedica plc (LSE:OXB) ("Oxford...

      July 30 2024
      RNS Regulatory News

      Oxford Biomedica PLC Director Declaration

      Oxford Biomedica PLC 29 July 2024         Oxford Biomedica Directorship notification under UK Listing Rule 6.4.9 (2)   Oxford, UK - 29 July 2024:  Oxford Biomedica plc (LSE:OXB) ("Oxford...

      July 29 2024
      RNS Regulatory News

      Oxford Biomedica PLC OXB Appoints Non-Executive Director

      Oxford Biomedica PLC 25 July 2024     Oxford Biomedica Appoints Laurence Espinasse as Non-Executive Director     Oxford, UK - 25 July 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica...

      July 25 2024
      RNS Regulatory News

      Oxford Biomedica PLC Block Listing Application

      Oxford Biomedica PLC 25 July 2024         Oxford Biomedica Block Listing Application   Oxford, UK - 25 July 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a...

      July 25 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

      The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

      July 22 2024
      Alliance News

      Oxford Biomedica PLC Holding(s) in Company

      Oxford Biomedica PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

      July 22 2024
      RNS Regulatory News

      Oxford Biomedica announces CFO transition

      Oxford Biomedica announces Chief Financial Officer transition - Lucinda Crabtree to join as Chief Financial Officer - Oxford, UK – 17 July 2024: Oxford Biomedica plc (LSE:OXB) (“Oxford...

      July 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-24.5-6.53333333333375383312.5181401360.81649089DE
      413.54.0059347181337394312.5173299354.57880695DE
      1231.59.87460815047319394296149693334.06601892DE
      26172.596.9101123596178394167264513252.30416331DE
      52-51.5-12.8109452736402402164.4266223236.80622697DE
      156-933.5-72.702492211812841678164.4192577507.49103213DE
      260-316.5-47.45127436286671678164.4175047621.19202796DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (62.16%)
      		1.19M
      ORCAOrcadian Energy Plc
      8.75p
      (27.74%)
      		620.93k
      STXShield Therapeutics Plc
      3.65p
      (23.73%)
      		15.59M
      UKOGUk Oil & Gas Plc
      0.0635p
      (16.51%)
      		1.11B
      QEDQuadrise Plc
      1.90p
      (14.63%)
      		1.57M
      GSCGs Chain Plc
      0.65p
      (-18.75%)
      		1.87M
      DESTDestiny Pharma Plc
      2.875p
      (-17.86%)
      		2.11M
      CGHChaarat Gold Holdings Ltd
      0.125p
      (-16.67%)
      		925.35k
      JIMJarvis Securities Plc
      50.50p
      (-13.68%)
      		299.15k
      INDIIndus Gas Limited
      6.60p
      (-12.29%)
      		49.14k
      UKOGUk Oil & Gas Plc
      0.0635p
      (16.51%)
      		1.11B
      ECHOEcho Energy Plc
      0.0033p
      (0.00%)
      		961.74M
      TRPTower Resources Plc
      0.016p
      (6.67%)
      		494.07M
      SYMESupply@me Capital Plc
      0.0105p
      (2.44%)
      		245.98M
      UFOAlien Metals Limited
      0.115p
      (-4.17%)
      		159.1M

      Discussion

      View Full Feed
      waterpro42 waterpro42 30 seconds ago
      Crazy!
      ASII
      ducci1 ducci1 30 seconds ago
      Vix B/O Upside !!
      SPY
      ANTI-BAGHOLDER ANTI-BAGHOLDER 47 seconds ago
      With more and more dilution coming.

      It’s like peeing up stream.
      SINC
      PepperJacked PepperJacked 55 seconds ago
      They knew it could be used for mulch but the scientific part is to see if it helps with plant growth as well. Thanks for bringing up this point you always bring up MonUmental insights. I am excited to see what the study finds about this topic.
      IFUS
      12ka 12ka 56 seconds ago
      nice...I would make many many millions
      AHRO
      wagner wagner 59 seconds ago
      .... Let's dream of a incoming loan....

      20 million shares would be pure idiotism by the management for 1 or even 3 months of light.......

      Just my opinion
      NB
      Carjockey2 Carjockey2 1 minute ago
      Saw that..

      Tsk tsk
      ASII
      gdog gdog 1 minute ago
      8-8 S GGPRO $1.23 +4.23%
      work-n-hard work-n-hard 1 minute ago
      Looks like it might have been a last chance (For a while, not permanently.) to take greater profits.
      SGMO
      beer$$money beer$$money 1 minute ago
      $ASII Volume B 4 Price 115 milly all ready in 20 mins!!
      ASII
      gilead23 gilead23 1 minute ago
      BKTI I snagged a few in the high 12’s.

      Surprised it’s available there, but it’s been a brutal market.
      Hymeeto Hymeeto 2 minutes ago
      Someone got wrecked!
      ASII
      Carjockey2 Carjockey2 2 minutes ago
      Someone just picked up 18 milly .0013's

      $ASII
      ASII
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      ASII really thinning out here nows the time to grab em before it blows up, lots of news on the way, these opps dont come often in the otc https://x.com/ASII_Inc/status/1821538799853162878
      ASII
      BeachBum BeachBum 2 minutes ago
      OTCN can’t have much more. It’s a daily struggle with that POS but 0014 is better than .001.
      AHRO
      redspinelpinktopaz redspinelpinktopaz 2 minutes ago
      Where are you going?
      LWLG
      gapole gapole 2 minutes ago
      ok...maybe you get lucky. The price posted were a hint..
      misterfishman misterfishman 2 minutes ago
      how true my big bro how true.
      RONN
      Awl416 Awl416 2 minutes ago
      Volatility halt
      AHG
      justus1 justus1 2 minutes ago
      Well overall it seems to be a good move on their part if for no other reason it helps to have them available when deal discussions arrive and our infringers are wanting to buy!
      NLST
      Motor-goater Motor-goater 3 minutes ago
      CNNA is currently at $0.0050. Check it out on Yahoo Finance https://finance.yahoo.com/quote/CNNA?p=CNNA
      Well lookey here!!!
      Hi-ho
      Hi-ho
      It’s time for you to go!!!!
      CNNA
      Investor2014 Investor2014 3 minutes ago
      But the market hears is differently
      The data speaks loudly.
      Than WGT biotech 'investors' here and for good reason.
      AVXL
      Kramrer Kramrer 3 minutes ago
      I read on X news this week, we shall see. HMMM
      SPOM
      KISSINGER KISSINGER 3 minutes ago
      Guy is an idiot
      AHRO
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      really thinning out here nows the time to grab em before it blows up, lots of news on the way, these opps dont come often in the otc https://x.com/ASII_Inc/status/1821538799853162878
      ASII

      Your Recent History

      LSE
      OXB
      Oxford Biomedica
      Delayed Upgrade Clock