ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,894.80
      0.06%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      87,983.24
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brown Advisory Us Smaller Companies Plc (BASC) Quote

      Brown Advisory Us Smaller Companies Plc

      Brown Advisory Us Smaller Companies Plc (BASC)

      BASF AG
      1,345.00
      -40.00
      (-2.89%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,345.00
      Bid
      1,335.00
      Ask
      1,345.00
      Volume
      47,567
      1,325.00 Day's Range 1,380.00
      1,240.00 52 Week Range 1,565.00
      Market Cap
      160.757M
      Previous Close
      1,385.00
      Open
      1,380.00
      Last Trade
      2500
      @
      1345
      (UT)
      Last Trade Time
      Financial Volume
      640,245p
      VWAP
      1,345.9856
      Average Volume (3m)
      18,381
      Shares Outstanding
      11,952,159
      Dividend Yield
      -
      PE Ratio
      34.46
      Earnings Per Share (EPS)
      0.38
      Revenue
      6.59M
      Net Profit
      4.6M

      About Brown Advisory Us Smaller Companies Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.brownadvisory.com/basc
      Headquarters
      London, Ontario, Can
      Founded
      -
      Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,385p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,240.00p to 1,565.00p.

      Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £165.54 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 34.46.

      Ask ADVFN Intelligence (AI)

      BASC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-45-3.23741007194139013951325157671390.9975646DE
      4-75-5.28169014085142014901325171511433.72128753DE
      12-110-7.56013745704145515351325183811443.66585013DE
      2632.52.476190476191312.515651260263821406.81561771DE
      52151.12781954887133015651240216341372.49284199DE
      15616013.5021097046118515651065150871291.30041072DE
      260-10-0.738007380074135515651065155471311.27952936DE

      BASC - Frequently Asked Questions (FAQ)

      What is the current Brown Advisory Us Smalle... share price?
      The current share price of Brown Advisory Us Smalle... is 1,345.00p
      How many Brown Advisory Us Smalle... shares are in issue?
      Brown Advisory Us Smalle... has 11,952,159 shares in issue
      What is the market cap of Brown Advisory Us Smalle...?
      The market capitalisation of Brown Advisory Us Smalle... is GBP 165.54M
      What is the 1 year trading range for Brown Advisory Us Smalle... share price?
      Brown Advisory Us Smalle... has traded in the range of 1,240.00p to 1,565.00p during the past year
      What is the PE ratio of Brown Advisory Us Smalle...?
      The price to earnings ratio of Brown Advisory Us Smalle... is 34.46
      What is the cash to sales ratio of Brown Advisory Us Smalle...?
      The cash to sales ratio of Brown Advisory Us Smalle... is 24.03
      What is the reporting currency for Brown Advisory Us Smalle...?
      Brown Advisory Us Smalle... reports financial results in GBP
      What is the latest annual turnover for Brown Advisory Us Smalle...?
      The latest annual turnover of Brown Advisory Us Smalle... is GBP 6.59M
      What is the latest annual profit for Brown Advisory Us Smalle...?
      The latest annual profit of Brown Advisory Us Smalle... is GBP 4.6M
      What is the registered address of Brown Advisory Us Smalle...?
      The registered address for Brown Advisory Us Smalle... is 4TH FLOOR, 140 ALDERSGATE STREET, LONDON, ONTARIO, EC1A 4HY
      What is the Brown Advisory Us Smalle... website address?
      The website address for Brown Advisory Us Smalle... is www.brownadvisory.com/basc
      Which industry sector does Brown Advisory Us Smalle... operate in?
      Brown Advisory Us Smalle... operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      Zorax Zorax 3 minutes ago
      Whelp, it may not sound good for the US Marshalls to come to our rescue or even arrest shitface. It seems they have to get orders from the DOJ when processing a court order. And we know who the DOJ is right? So without even closing the Marshalls down, they're still neutered.

      Even thou
      georgie18 georgie18 3 minutes ago
      ADGM...$1.05...🥳
      ADGM
      Cheetah Man Iowa Cheetah Man Iowa 3 minutes ago
      Toodles doesn't need to worry about other people and how they want to invest their money. 

      I am still very optimistic with my UNVC investment. I have all of my multiple millions of shares still  and will continue to hold until each share is worth multiple dollars. 

      Tood
      UNVC
      Dead On Arrival Dead On Arrival 4 minutes ago
      Institutions were blindsided by the termination of Lebby. The company has zero credibility now. From Marcelli,Zelibor,and Lebby it has been a big fat zero. The con job to get the price higher in 2021 resulted in massive profits for a select few. Nothing has materialized since then and Lebby finally
      LWLG
      PennyMillions852 PennyMillions852 4 minutes ago
      Green close!
      IGPK
      ddls ddls 4 minutes ago
      3/4/25, Buy: 3,144,315, Neutral: 6,811,428, Sell: 9,326,619...😩
      BIEL
      TightCoil TightCoil 4 minutes ago
      FNMA/FMCC
      Be Safe - Protect Your Positions - HOLD
      Never Reveal How Many Shares You Hold
      Never Reveal Your Cost Basis
      Messageboard Bots Can Ruin You, and Lastly,
      Refrain From Posting Here Until Opening Bell Manana (Spanish for Tomorrow)
      No Posts Until Opening
      FMCC
      vlispxpert vlispxpert 5 minutes ago
      CRML "zone" play, this is why I don't sell zone's, I just add dips ;)
      KenFresno KenFresno 5 minutes ago
      Nasdaq won't magically turn the company profitable and suddenly able to bring actual products to market. Nasdaq does make the stock easier to short though.
      IQST
      billydburger billydburger 5 minutes ago
      Waiting patiently
      gfp927z gfp927z 5 minutes ago
      Bigworld, That's good news about the Panama Canal ports. Having Blackrock and Larry Fink in control of them isn't great, but it's a lot better than the Chinese. Panama also reportedly quit China's Belt + Road program, after Sec of State Rubio's recent visit.

      Next on the foreign p
      skitahoe skitahoe 5 minutes ago
      Out of curiosity, it's been said that CNBC quotes are 15 minute delayed, and that appears to be the case at the end of the day. First thing in the morning, at the open, I can still see quotes there and they're moving. How is it real time at the open, and delayed at the close.

      Gary
      NWBO
      michael702/ michael702/ 5 minutes ago
      This is more complicated then I originally thought lots of moving parts, might take longer then I thought unless everyone works together to finalize! 
      BLLB
      gitreal gitreal 5 minutes ago
      I don't write the story here; the crooks who stole your money create the script. SRGE, CRGP and now AABB have bought them massive loot over the last dozen years from hundreds of gullible dreamers just like you.
      AABB CRGP
      Jetmek_03052 Jetmek_03052 5 minutes ago
      I just got to the end of the CAFC hearing.

      I was under the impression that a rep from Samsung would speak also. But obviously I was incorrect.

      Two speakers spoke, both for Netlist.

      I guess it sort of makes sense - Samsung already won the IPR - why
      NLST
      Redoocs Redoocs 5 minutes ago
      There we kind of agree. Europe has to grow a pair and step up.
      If it wasn't just obammy that allowed that to happen, then why is it President Trump's fault if Putin gets to keep what he has taken over in Ukraine already.
      I agree he should just retreat and give ALL Ukrainian land back,
      Ricco79 Ricco79 5 minutes ago
      KThomp=Milhouse van Houten (Simpsons)
      FNMA
      RealDutch RealDutch 6 minutes ago
      Laxmi also shared a video of him walking around in the hotel lobby and towards the newspaper stand.
      Sure, he is in India. And the video would also suffice as evidence IMO but I couldn't post it here.
      ITUP
      SmoothTrader61 SmoothTrader61 6 minutes ago
      Selling slowing down, Green Day can't complain 
      Should be back close to 01 in 2-3 weeks time 
      GDVM
      Phaedrus77 Phaedrus77 6 minutes ago
      After a quick search, all I could find is:

      Certain legal expenses associated with specified litigation matters, in each case, comprising a CVR Adjustment, that are incurred in a CVR Accrual Period that cannot be fully offset against Proceeds will carry over to the following CVR Accrua
      JJ8 JJ8 6 minutes ago
      Do you have any criteria? If yes what are you watching? TIA
      NVDA
      BKSanch BKSanch 6 minutes ago
      Awesome close today lol
      IBGR
      kenjiroo kenjiroo 7 minutes ago
      correct Sloppy .. looked it up

      1,250,000 publicly traded shares outstanding on the listing, without including shares held by the directors or officers of the company.
      Company's stock listed at a price of at least $4.00 a share.
      At least 100 shares and 550 shareholders.
      TPTW
      hondobud hondobud 7 minutes ago
      If / when this comes out of EM, it depends on if there is other news released. IMHO it will only come out for a good reason since the BOD really doesn't seem to have a fire under their butt about leaving EM now, so you might want to hold off on setting a sell order. If you are a US shareholder, you
      RSPI

      Your Recent History

      LSE
      BASC
      Brown Advisory Us Smalle...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads