ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.385
      0.14%
      Bitcoin
      98,544.44
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tate & Lyle Plc (TATE) Quote

      Tate & Lyle Plc

      Tate & Lyle Plc (TATE)

      LSE
      657.00
      -4.00
      (-0.61%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      657.00
      Bid
      658.00
      Ask
      659.00
      Volume
      164,860
      655.50 Day's Range 676.50
      587.00 52 Week Range 848.50
      Market Cap
      2.955B
      Previous Close
      661.00
      Open
      676.50
      Last Trade
      739
      @
      657
      (O)
      Last Trade Time
      Financial Volume
      1,084,263p
      VWAP
      657.687
      Average Volume (3m)
      1,533,149
      Shares Outstanding
      449,717,461
      Dividend Yield
      2.94%
      PE Ratio
      15.72
      Earnings Per Share (EPS)
      0.42
      Revenue
      1.65B
      Net Profit
      188M

      About Tate & Lyle Plc

      Sector
      Flavoring Extract,syrup, Nec
      Industry
      Sugar & Confectionery Prods
      Headquarters
      London, Gbr
      Founded
      1903
      Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 661p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

      Tate & Lyle currently has 449,717,461 shares outstanding. The market capitalization of Tate & Lyle is £2.97 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 15.72.

      Ask ADVFN Intelligence (AI)

      TATE Latest News

      More News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 23 December 2024   Transactions in Own Securities   23 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 23 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 20 December 2024   Transactions in Own Securities   20 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 20 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 19 December 2024   Transactions in Own Securities   19 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 19 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 18 December 2024   Transactions in Own Securities   18 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 18 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 17 December 2024   Transactions in Own Securities   17 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 17 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 16 December 2024   Transactions in Own Securities   16 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 16 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 13 December 2024   Transactions in Own Securities 13 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

      December 13 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 12 December 2024   Transactions in Own Securities   12 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 12 2024
      RNS Regulatory News

      Tate & Lyle PLC Director/PDMR Shareholding

      Tate & Lyle PLC 12 December 2024   Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') has been...

      December 12 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 11 December 2024   Transactions in Own Securities   11 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-43-6.14285714286700704655.51616762680.38410471DE
      4-68-9.37931034483725754.5655.51013415702.82136901DE
      12-22.5-3.31125827815679.5848.5655.51533149739.5408654DE
      2635.55.71198712792621.5848.55901506996685.07488088DE
      52-12-1.79372197309669848.55871447850662.69114851DE
      1561.20.182982616651655.8848.55871530284709.49695725DE
      260-115-14.896373057772848.54981472304704.30253021DE

      TATE - Frequently Asked Questions (FAQ)

      What is the current Tate & Lyle share price?
      The current share price of Tate & Lyle is 657.00p
      How many Tate & Lyle shares are in issue?
      Tate & Lyle has 449,717,461 shares in issue
      What is the market cap of Tate & Lyle?
      The market capitalisation of Tate & Lyle is GBP 2.97B
      What is the 1 year trading range for Tate & Lyle share price?
      Tate & Lyle has traded in the range of 587.00p to 848.50p during the past year
      What is the PE ratio of Tate & Lyle?
      The price to earnings ratio of Tate & Lyle is 15.72
      What is the cash to sales ratio of Tate & Lyle?
      The cash to sales ratio of Tate & Lyle is 1.79
      What is the reporting currency for Tate & Lyle?
      Tate & Lyle reports financial results in GBP
      What is the latest annual turnover for Tate & Lyle?
      The latest annual turnover of Tate & Lyle is GBP 1.65B
      What is the latest annual profit for Tate & Lyle?
      The latest annual profit of Tate & Lyle is GBP 188M
      What is the registered address of Tate & Lyle?
      The registered address for Tate & Lyle is 5 MARBLE ARCH, LONDON, W1H 7EJ
      Which industry sector does Tate & Lyle operate in?
      Tate & Lyle operates in the SUGAR & CONFECTIONERY PRODS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      janice shell janice shell 7 minutes ago
      The Oxford comma is VERY important!
      peanutz peanutz 7 minutes ago
      After the new year this is going to run 🏃‍♂️
      RDAR
      MasterBlastr MasterBlastr 8 minutes ago
      LOL toilet scrounge, as others have suggested.
      NWBO
      3331 3331 8 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      3331 3331 9 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      ChannelTrader ChannelTrader 10 minutes ago
      Excellent, ty, CH. I hope you're having a great Christmas.
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      pitcook pitcook 11 minutes ago
      Thanks for your reply.
      LWLG
      halbroke1 halbroke1 14 minutes ago
      ARE Markets open Tomorrow......on Dec26...Anyone Thanks
      Steady_T Steady_T 14 minutes ago
      Probably because you made that as a response to my post.What part of my post made you identify with said people?
      AVXL
      Scamdestroyer Scamdestroyer 17 minutes ago
      Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
      AABB
      crazy horse 0 crazy horse 0 17 minutes ago
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      delerious1 delerious1 18 minutes ago
      Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

      NBRI Rocks !!!!
      NBRI
      Fannie Heyyyyy Fannie Heyyyyy 19 minutes ago
      All good brother. I ggggot it...haha
      goldstandard goldstandard 22 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 22 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 25 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 25 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 26 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 27 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 27 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 27 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 28 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 28 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 29 minutes ago
      Cause they stole the money, was a scam to begin with.

      Your Recent History

      LSE
      TATE
      Tate & Lyle
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads