Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,271 |
|
|||||
| News | - | ||||||
| Day High | 642.50 | Low High |
|||||
| Day Low | 637.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 0.55% | 637.50 | 04:47:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 642.50 | 637.50 | 642.50 | 634.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 45,271 | 638.83p | 289,204p | - | 587.00 - 836.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:47:10 | O | 91 | 637.622p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Tate & Lyle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57B | 401.67M | - | 1.85B | 190M | 0.47 | 13.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tate & Lyle News
Loading Messages....
Historical TATE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 634.50 | 653.00 | 628.00 | 638.00 | 1,069,806 | 3.00 | 0.47% |
| 1 Month | 618.50 | 653.00 | 592.00 | 624.78 | 1,096,649 | 19.00 | 3.07% |
| 3 Months | 620.00 | 653.00 | 587.00 | 610.48 | 1,367,527 | 17.50 | 2.82% |
| 6 Months | 634.50 | 672.00 | 587.00 | 625.83 | 1,447,019 | 3.00 | 0.47% |
| 1 Year | 800.50 | 836.50 | 587.00 | 675.21 | 1,383,051 | -163.00 | -20.36% |
| 3 Years | 805.00 | 836.50 | 587.00 | 716.94 | 1,499,580 | -167.50 | -20.81% |
| 5 Years | 739.40 | 836.50 | 498.00 | 711.26 | 1,476,734 | -101.90 | -13.78% |
