ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,675.67
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tate & Lyle Plc (TATE) Quote

      Tate & Lyle Plc

      Tate & Lyle Plc (TATE)

      LSE
      621.50
      7.00
      (1.14%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      621.50
      Bid
      621.50
      Ask
      622.00
      Volume
      1,088,947
      613.00 Day's Range 622.00
      587.00 52 Week Range 776.00
      Market Cap
      2.468B
      Previous Close
      614.50
      Open
      620.00
      Last Trade
      53048
      @
      621.5
      (O)
      Last Trade Time
      Financial Volume
      6,756,202p
      VWAP
      620.4344
      Average Volume (3m)
      1,868,394
      Shares Outstanding
      401,665,810
      Dividend Yield
      3.07%
      PE Ratio
      13.28
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.65B
      Net Profit
      188M

      About Tate & Lyle Plc

      Sector
      Flavoring Extract,syrup, Nec
      Industry
      Sugar & Confectionery Prods
      Website
      www.tateandlyle.com
      Headquarters
      London, Gbr
      Founded
      1903
      Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 614.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 776.00p.

      Tate & Lyle currently has 401,665,810 shares outstanding. The market capitalization of Tate & Lyle is £2.47 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.28.

      TATE Latest News

      More News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 12 July 2024   Transactions in Own Securities   12 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 12 2024
      RNS Regulatory News

      Tate & Lyle PLC Block listing Interim Review

      Tate & Lyle PLC 12 July 2024     BLOCK LISTING SIX MONTHLY RETURN       Date: 12 JULY 2024     Name of applicant: TATE & LYLE PLC Name of scheme: TATE & LYLE SHARESAVE PLAN Period...

      July 12 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 11 July 2024   Transactions in Own Securities   11 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 11 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 10 July 2024   Transactions in Own Securities   10 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 10 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 09 July 2024   Transactions in Own Securities   9 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 09 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 08 July 2024   Transactions in Own Securities   8 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 08 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 05 July 2024   Transactions in Own Securities   5 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 05 2024
      RNS Regulatory News

      Tate & Lyle PLC Director/PDMR Shareholding

      Tate & Lyle PLC 05 July 2024   Tate & Lyle PLC Notification of transactions by Persons Discharging Managerial Responsibilities Tate & Lyle PLC (the 'Company') announces that a...

      July 05 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 04 July 2024   Transactions in Own Securities   4 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 04 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 03 July 2024   Transactions in Own Securities   3 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.52.052545155996096226064155715613.61870756DE
      4-52.5-7.78931750742674688.55902688328615.53773212DE
      12-13-2.04885736801634.57205901868394645.23393821DE
      26-3.5-0.566257205871563111629.84914719DE
      52-108.5-14.86301369867307765871483728648.60803753DE
      156-171.5-21.6267339218793836.55871534520706.89400013DE
      260-130.1-17.309739223751.6836.54981476580705.68359417DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      oldmystic oldmystic 1 minute ago
      https://invst.ly/15kgg8
      QQQ
      Bull_Dolphin Bull_Dolphin 2 minutes ago
      Big crowd gathering, Larry!

      MAGA!
      newmedman newmedman 2 minutes ago
      I'm up there too but one time a few years back one of the cards I have was going to cancel me for inactivity. It was one the first cards I got and has an 8.99 percentage rate that has stayed the same since I got it in the 90's so I started using it just to keep it around. The others are store
      loanranger loanranger 3 minutes ago
      Thanks. I just tried contacting them via their email form and it required me to provide my Province before processing my message. I'm a US resident....do they not allow non-Canadians to have accounts?
      RSPI
      Money hunt Money hunt 3 minutes ago
      Bottom is in!!!! Blue skies up ahead dude!!
      FOXO
      BDEZ BDEZ 3 minutes ago
      MrBeast gave away 10 Tesla Cybertrucks in his video today.
      Money hunt Money hunt 4 minutes ago
      https://www.unionleader.com/news/health/the-ai-is-in-it-isn-t-replacing-nh-doctors-but-its-making-care-more/article_630b7386-3ee0-11ef-9ec8-8796a1eb6a73.html
      FOXO
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      I know you are!!!!

      Soon!!!!!
      RealDutch RealDutch 4 minutes ago
      We will reshape Africa, IMO. All of us, together...

      https://investorshub.advfn.com/uimage/uploads/2024/7/13/vmyocSchermafbeelding_2024-07-13_191646.png
      ITUP
      fjr123 fjr123 5 minutes ago
      Who pays him 2.95 a post
      FCEL
      Steady_T Steady_T 6 minutes ago
      I guess you have never heard of advertising and marketing. Who creates a pill with a stock symbol? And those images aren't even of real pills. Misleading is using AI to generate images. How can he commercialize using fake pill images? Wake up and smell the scam in the air.
      AVXL
      BDEZ BDEZ 6 minutes ago
      Good point...
      RC_702 RC_702 6 minutes ago
      An autonomous underwater vehicle (AUV) is a robot that travels underwater without requiring continuous input from an operator. AUVs constitute part of a larger group of undersea systems known as unmanned underwater vehicles, a classification that includes non-autonomous remotely operated underwater
      SFRX
      delerious1 delerious1 6 minutes ago
      Yes we are waiting for something real...all this DD here is hypothetical...nothing is carved in stone...just possiblities
      RONN
      longtermbeliever longtermbeliever 6 minutes ago
      yes MR LEO.16 days let see what going to happen after.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL
      drugrunner drugrunner 7 minutes ago
      I don’t know what u said ..

      Massive interest ??
      Certainly not from buyers

      Current shareholders may have added ..
      I didn’t

      I’m waiting for the EVENT .. good or bad to add.. you BASHERS have not yet had your ATTABOY moment when the stock d
      NWBO
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      Well said. Exactly correct.
      AVXL
      BDEZ BDEZ 8 minutes ago
      AMC
      AMC
      theorysuit theorysuit 8 minutes ago
      He is fighting the good fight here. He is protecting NWBO from dark forces. The good shall prevail. They have a supposed 50k investors, but only 600 choose to attend the ASM.
      ASM NWBO
      BDEZ BDEZ 8 minutes ago
      VERB
      BDEZ BDEZ 9 minutes ago
      KITT
      KITT
      dabonenose dabonenose 9 minutes ago
      Summation for the deniers out there, lol
      https://app.screencast.com/Ssq5I1HVq69Lp
      BDEZ BDEZ 9 minutes ago
      TPET
      TPET

      Your Recent History

      LSE
      TATE
      Tate & Lyle
      Delayed Upgrade Clock