News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6,670.00 | -1,840.00 | -21.62% | 225,630 |
| |
 JDG
| Judges Scientific Plc |  | 8,700.00 | -1,825.00 | -17.34% | 19,164 |
|
 AZN
| Astrazeneca Plc | 10,618.00 | -1,512.00 | -12.46% | 2,148,912 |
| |
 BVXP
| Bioventix Plc | 3,300.00 | -1,125.00 | -25.42% | 6,058 |
| |
 FOUR
| 4imprint Group Plc | 4,825.00 | -1,055.00 | -17.94% | 75,621 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,856.00 | -980.98 | -20.28% | 306,081 |
|
 CCC
| Computacenter Plc | 2,140.00 | -834.00 | -28.04% | 369,694 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,394.00 | -688.00 | -33.05% | 541,632 |
|
 CRDA
| Croda International Plc | 3,294.00 | -676.00 | -17.03% | 411,315 |
| |
 VTY
| Vistry Group Plc | | 557.00 | -643.00 | -53.58% | 2,061,580 |
|
 RIO
| Rio Tinto Plc | 4,695.00 | -612.00 | -11.53% | 2,642,849 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,030.00 | -555.00 | -3.81% | 177,088 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -550.00 | -26.19% | 8 |
| |
 ANTO
| Antofagasta Plc | 1,600.00 | -530.00 | -24.88% | 1,021,721 |
| |
 NFG
| Next 15 Group Plc | 366.50 | -453.50 | -55.30% | 327,603 |
| |
 FEVR
| Fevertree Drinks Plc | 656.00 | -445.00 | -40.42% | 329,495 |
| |
 ABF
| Associated British Foods Plc | | 2,039.00 | -444.00 | -17.88% | 1,082,137 |
|
 CHH
| Churchill China Plc | 700.00 | -435.00 | -38.33% | 11,400 |
| |
 STB
| Secure Trust Bank Plc | 355.00 | -419.00 | -54.13% | 100,879 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.00 | -403.68 | -86.32% | 53,491 |
| |
 GDWN
| Goodwin Plc | 7,880.00 | -400.00 | -4.83% | 3,775 |
| |
 SXS
| Spectris Plc | 2,458.00 | -384.00 | -13.51% | 270,473 |
| |
 DCC
| Dcc Plc | 5,225.00 | -360.00 | -6.45% | 221,067 |
| |
 4BB
| 4basebio Plc | 1,210.00 | -340.00 | -21.94% | 4,784 |
| |
 BHP
| Bhp Group Limited | 1,958.50 | -339.50 | -14.77% | 1,156,087 |
| |
 MNDI
| Mondi Plc | 1,172.50 | -337.50 | -22.35% | 1,219,844 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,630.00 | -320.00 | -16.41% | 17,283 |
| |
 RSW
| Renishaw Plc | 3,265.00 | -320.00 | -8.93% | 50,610 |
| |
 KNOS
| Kainos Group Plc | | 770.00 | -308.00 | -28.57% | 327,439 |
|
 SHEL
| Shell Plc | | 2,568.50 | -307.00 | -10.68% | 11,117,797 |
|
 JMAT
| Johnson Matthey Plc | | 1,314.00 | -289.00 | -18.03% | 730,552 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,650.00 | -280.00 | -7.12% | 10,872 |
| |
 DLN
| Derwent London Plc | | 1,971.00 | -279.00 | -12.40% | 148,934 |
|
 FRAS
| Frasers Group Plc | 599.00 | -275.50 | -31.50% | 437,584 |
| |
 SCT
| Softcat Plc | 1,524.00 | -266.00 | -14.86% | 280,728 |
| |
 CKN
| Clarkson Plc | 3,935.00 | -265.00 | -6.31% | 54,386 |
| |
 PSN
| Persimmon Plc | 1,144.00 | -254.50 | -18.20% | 1,098,987 |
| |
 EXPN
| Experian Plc | 3,443.00 | -250.00 | -6.77% | 1,786,696 |
| |
 BWY
| Bellway Plc | 2,356.00 | -250.00 | -9.59% | 329,722 |
| |
 BYG
| Big Yellow Group Plc | 941.00 | -237.00 | -20.12% | 352,009 |
| |
 AHT
| Ashtead Group Plc | | 4,965.00 | -231.00 | -4.45% | 739,753 |
|
 EDV
| Endeavour Mining Plc | 1,475.00 | -219.00 | -12.93% | 476,931 |
| |
 OXIG
| Oxford Instruments Plc | | 2,120.00 | -215.00 | -9.21% | 111,015 |
|
 AT.
| Ashtead Technology Holdings Plc | 584.00 | -215.00 | -26.91% | 400,019 |
| |
 CRW
| Craneware Plc | 2,125.00 | -215.00 | -9.19% | 99,859 |
| |
 OPT
| Optima Health Plc | 143.00 | -212.00 | -59.72% | 192,492 |
| |
 SGRO
| Segro Plc | 693.60 | -203.60 | -22.69% | 2,667,533 |
| |
 LIO
| Liontrust Asset Management Plc | 472.50 | -203.50 | -30.10% | 389,096 |
| |
 TRCS
| Tracsis Plc | 505.00 | -200.00 | -28.37% | 50,771 |
| |
 GTE
| Gran Tierra Energy Inc. | 562.50 | -197.50 | -25.99% | 1,585 |
| |
 INDV
| Indivior Plc | | 1,009.00 | -196.00 | -16.27% | 633,945 |
|
 CBG
| Close Brothers Group Plc | 231.60 | -190.20 | -45.09% | 1,026,488 |
| |
 ACSO
| Accesso Technology Group Plc | 526.00 | -190.00 | -26.54% | 96,691 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 634.00 | -182.00 | -22.30% | 114,495 |
| |
 DWHT
| Dewhurst Group Plc | 1,010.00 | -180.00 | -15.13% | 500 |
| |
 CVSG
| Cvs Group Plc | 820.00 | -179.00 | -17.92% | 312,106 |
| |
 GSK
| Gsk Plc | | 1,339.00 | -174.50 | -11.53% | 7,521,955 |
|
 SSE
| Sse Plc | 1,630.50 | -165.50 | -9.21% | 2,834,129 |
| |
 TIDE
| Crimson Tide Plc | 105.00 | -165.00 | -61.11% | 6,918 |
| |
 ZTF
| Zotefoams Plc | 310.00 | -163.00 | -34.46% | 91,568 |
| |
 RNWH
| Renew Holdings Plc | 911.00 | -159.00 | -14.86% | 180,420 |
| |
 SOLI
| Solid State Plc | 137.50 | -157.50 | -53.39% | 82,220 |
| |
 XPP
| Xp Power Limited | 1,276.00 | -156.00 | -10.89% | 34,447 |
| |
 MSI
| Ms International Plc | 935.00 | -155.00 | -14.22% | 22,390 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 601.50 | -149.50 | -19.91% | 429,035 |
| |
 TUNE
| Focusrite Plc | 247.50 | -140.00 | -36.13% | 95,101 |
| |
 IPX
| Impax Asset Management Group Plc | 248.50 | -140.00 | -36.04% | 351,288 |
| |
 WG.
| Wood Group (john) Plc | 64.65 | -139.55 | -68.34% | 4,863,841 |
| |
 VID
| Videndum Plc | 146.00 | -139.00 | -48.77% | 138,681 |
| |
 STEM
| Sthree Plc | | 289.50 | -139.00 | -32.44% | 238,593 |
|
 VP.
| Vp Plc | 550.00 | -135.00 | -19.71% | 29,233 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4,018.00 | -132.00 | -3.18% | 144,634 |
|
 OIG
| Oryx International Growth Fund Ltd | 1,150.00 | -130.00 | -10.16% | 6,759 |
| |
 ICG
| Intermediate Capital Group Plc | 2,058.00 | -130.00 | -5.94% | 836,145 |
| |
 ITRK
| Intertek Group Plc | 4,634.00 | -124.00 | -2.61% | 356,052 |
| |
 BA.
| Bae Systems Plc | | 1,154.00 | -124.00 | -9.70% | 5,859,418 |
|
 KOS
| Kosmos Energy Ltd | 314.00 | -124.00 | -28.31% | 1,322 |
| |
 SYNT
| Synthomer Plc | 149.60 | -121.40 | -44.80% | 432,036 |
| |
 HILS
| Hill & Smith Plc | 1,842.00 | -120.00 | -6.12% | 123,267 |
| |
 BYIT
| Bytes Technology Group Plc | 418.80 | -116.20 | -21.72% | 658,585 |
| |
 CRPR
| Cropper (james) Plc | 215.00 | -115.00 | -34.85% | 10,729 |
| |
 GLEN
| Glencore Plc | 361.25 | -113.20 | -23.86% | 33,748,091 |
| |
 MRL
| Marlowe Plc | 313.50 | -112.50 | -26.41% | 737,564 |
| |
 HTG
| Hunting Plc | 302.00 | -110.50 | -26.79% | 419,398 |
| |
 KOO
| Kooth Plc | | 183.00 | -110.00 | -37.54% | 121,398 |
|
 W7L
| Warpaint London Plc | | 511.00 | -107.00 | -17.31% | 223,074 |
|
 ZIG
| Zigup Plc | 318.50 | -106.50 | -25.06% | 483,770 |
| |
 CGS
| Castings Plc | 254.00 | -106.00 | -29.44% | 24,335 |
| |
 RWA
| Robert Walters Plc | 320.00 | -104.00 | -24.53% | 138,380 |
| |
 SAFE
| Safestore Holdings Plc | 662.50 | -103.50 | -13.51% | 442,523 |
| |
 WKP
| Workspace Group Plc | 492.00 | -101.00 | -17.03% | 268,077 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,335.00 | -100.00 | -2.91% | 20,976 |
| |
 ABDP
| Ab Dynamics Plc | 1,930.00 | -100.00 | -4.93% | 42,547 |
| |
 CFX
| Colefax Group Plc | 790.00 | -100.00 | -11.24% | 3,220 |
| |
 FSG
| Foresight Group Holdings Limited | | 396.00 | -96.00 | -19.51% | 234,334 |
|
 VCT
| Victrex Plc | 1,052.00 | -96.00 | -8.36% | 205,651 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 882.00 | -94.00 | -9.63% | 77,962 |
|
 MIDW
| Midwich Group Plc | 288.00 | -94.00 | -24.61% | 421,148 |
| |
 FSTA
| Fuller Smith & Turner Plc | 610.00 | -92.00 | -13.11% | 39,398 |
| |
 GNS
| Genus Plc | 1,540.00 | -92.00 | -5.64% | 94,310 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
