ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,491.76
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Capricorn Energy Plc (CNE) Quote

      Capricorn Energy Plc

      Capricorn Energy Plc (CNE)

      Canacol Energy Ltd
      China Everbright Environment Group Limited
      279.50
      -6.00
      (-2.10%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      279.50
      Bid
      275.50
      Ask
      280.00
      Volume
      98,321
      275.50 Day's Range 285.50
      139.6304 52 Week Range 285.50
      Market Cap
      197.211M
      Previous Close
      285.50
      Open
      284.00
      Last Trade
      19445
      @
      279.5
      (O)
      Last Trade Time
      Financial Volume
      274,936p
      VWAP
      279.631
      Average Volume (3m)
      61,694
      Shares Outstanding
      70,558,339
      Dividend Yield
      -
      PE Ratio
      -1.35
      Earnings Per Share (EPS)
      -2.04
      Revenue
      199.9M
      Net Profit
      -144M

      About Capricorn Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.cairnenergy.com
      Headquarters
      Edinburgh, Gbr
      Founded
      2002
      Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 285.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 285.50p.

      Capricorn Energy currently has 70,558,339 shares outstanding. The market capitalization of Capricorn Energy is £201.44 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.35.

      Ask ADVFN Intelligence (AI)

      CNE Latest News

      More News

      Capricorn Energy PLC Senegal update

      Capricorn Energy PLC 17 December 2024   FOR IMMEDIATE RELEASE                                                                                                        17 December 2024    ...

      December 17 2024
      RNS Regulatory News

      Capricorn Energy PLC Director/PDMR Shareholding

      Capricorn Energy PLC 09 December 2024   FOR IMMEDIATE RELEASE                                                                                 9 December 2024       CAPRICORN ENERGY PLC...

      December 09 2024
      RNS Regulatory News

      Capricorn Energy PLC Total Voting Rights

      Capricorn Energy PLC 29 November 2024         FOR IMMEDIATE RELEASE                                                                               29 November 2024     CAPRICORN ENERGY PLC...

      November 29 2024
      RNS Regulatory News

      Capricorn Energy PLC Holding(s) in Company

      Capricorn Energy PLC 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNKT5L33 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

      November 22 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 14 November 2024   FOR IMMEDIATE RELEASE 14 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

      November 14 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 13 November 2024   FOR IMMEDIATE RELEASE 13 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

      November 13 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 12 November 2024   FOR IMMEDIATE RELEASE 12 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

      November 12 2024
      RNS Regulatory News

      Capricorn Energy PLC Director/PDMR Shareholding

      Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE                                                                                 11 November 2024       CAPRICORN ENERGY PLC...

      November 11 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares and Total Voting Rights

      Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE 11 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

      November 11 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 08 November 2024   FOR IMMEDIATE RELEASE 8 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

      November 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      117.56.67938931298262285.5256.565552278.11673714DE
      435.514.5491803279244285.522158012251.75286969DE
      1282.541.8781725888197285.519461694224.3640982DE
      2694.551.0810810811185285.517287739206.60970026DE
      5288.399992746.2584978143191.1000073285.5139.63040533173149194.42076376DE
      156-454.31023121-61.9111334085733.810231211067.06548538139.630405331377954816.47392717DE
      260-517.5557539-64.9334442876797.05575391067.06548538139.630405331467822733.847331DE

      CNE - Frequently Asked Questions (FAQ)

      What is the current Capricorn Energy share price?
      The current share price of Capricorn Energy is 279.50p
      How many Capricorn Energy shares are in issue?
      Capricorn Energy has 70,558,339 shares in issue
      What is the market cap of Capricorn Energy?
      The market capitalisation of Capricorn Energy is GBP 201.44M
      What is the 1 year trading range for Capricorn Energy share price?
      Capricorn Energy has traded in the range of 139.6304p to 285.50p during the past year
      What is the PE ratio of Capricorn Energy?
      The price to earnings ratio of Capricorn Energy is -1.35
      What is the cash to sales ratio of Capricorn Energy?
      The cash to sales ratio of Capricorn Energy is 0.98
      What is the reporting currency for Capricorn Energy?
      Capricorn Energy reports financial results in USD
      What is the latest annual turnover for Capricorn Energy?
      The latest annual turnover of Capricorn Energy is USD 199.9M
      What is the latest annual profit for Capricorn Energy?
      The latest annual profit of Capricorn Energy is USD -144M
      What is the registered address of Capricorn Energy?
      The registered address for Capricorn Energy is 50 LOTHIAN ROAD, EDINBURGH, EH3 9BY
      What is the Capricorn Energy website address?
      The website address for Capricorn Energy is www.cairnenergy.com
      Which industry sector does Capricorn Energy operate in?
      Capricorn Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      SteveSchiets SteveSchiets 9 minutes ago
      Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
      This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
      I hold 7
      SEV
      biosectinvestor biosectinvestor 11 minutes ago
      Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
      NWBO
      jeunke22 jeunke22 37 minutes ago
      Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
      Conclusion: comparison with UDC between 40 and 120.
      I will be happy with $ 40+ !
      LWLG
      LoveThemStocks LoveThemStocks 40 minutes ago
      I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
      TNXP
      TurboMountain96 TurboMountain96 47 minutes ago
      Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
      FFMGF
      SilkRoad SilkRoad 49 minutes ago
      The difference is it is happening NOW.
      KBLB
      SilkRoad SilkRoad 52 minutes ago
      Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
      KBLB
      happyglass happyglass 55 minutes ago
      When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
      TLRY
      jeunke22 jeunke22 56 minutes ago
      Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
      LWLG
      Sheepdog Sheepdog 59 minutes ago
      Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
      FUNN
      knrorrel knrorrel 59 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      QNCCF
      ElectricMountain53 ElectricMountain53 59 minutes ago
      The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
      LWLG
      knrorrel knrorrel 60 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      knrorrel knrorrel 1 hour ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      knrorrel knrorrel 1 hour ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
      BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      gimmee greenbacks gimmee greenbacks 1 hour ago
      The Definition of a stock board Troll.

      Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

      How ruch.

      What’s good for the goose is good for the gander..



      BIEL
      BIEL
      Not likely Not likely 1 hour ago
      I'm addictive with you folk.


      Sometimes the lost need to be found.
      SPZI
      coccyx coccyx 1 hour ago
      Wow, the desperation is astounding.

      Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

      First, Bloxcross generates revenue by facilitating global transactio
      SPZI
      sylvia07 sylvia07 1 hour ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM
      rx7171 rx7171 1 hour ago
      This is not true.
      The MAA if approved allows the drug to be marketed in all the EU countries.
      That is the point of the “centralized procedure”.

      Type in “definition of centralized procedure in EMA MAA”.

      https://www.google.com/search?q=defintion+of+centrikiz
      AVXL
      powerbattles powerbattles 2 hours ago
      That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
      "The staff believes the Company no longer has an operating business and is a “public shell”.
      QBTS
      happyglass happyglass 2 hours ago
      Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
      TLRY
      jeunke22 jeunke22 2 hours ago
      For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
      Lebby used to refer to that model as a reference for Lig
      LWLG

      Your Recent History

      LSE
      CNE
      Capricorn Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads