ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,680.80
      0.20%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.32
      -0.01%
      Bitcoin
      54,270.93
      -4.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Capricorn Energy Plc (CNE) Quote

      Capricorn Energy Plc

      Capricorn Energy Plc (CNE)

      Canacol Energy Ltd
      China Everbright Environment Group Limited
      191.00
      2.50
      ( 1.33% )
      Updated: 04:05:43
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      191.00
      Bid
      190.00
      Ask
      191.50
      Volume
      23,521
      185.50 Day's Range 192.00
      139.6304 52 Week Range 378.0354
      Market Cap
      136.01M
      Previous Close
      188.50
      Open
      189.00
      Last Trade
      933
      @
      191
      (AT)
      Last Trade Time
      04:05:43
      Financial Volume
      44,495p
      VWAP
      189.1693
      Average Volume (3m)
      192,165
      Shares Outstanding
      72,153,802
      Dividend Yield
      -
      PE Ratio
      -0.94
      Earnings Per Share (EPS)
      -2
      Revenue
      199.9M
      Net Profit
      -144M

      About Capricorn Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.cairnenergy.com
      Headquarters
      Edinburgh, Gbr
      Founded
      2002
      Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 188.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 378.0354p.

      Capricorn Energy currently has 72,153,802 shares outstanding. The market capitalization of Capricorn Energy is £136.01 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -0.94.

      CNE Latest News

      More News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 04 July 2024   FOR IMMEDIATE RELEASE 5 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      1 hour ago
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 04 July 2024   FOR IMMEDIATE RELEASE 4 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      July 04 2024
      RNS Regulatory News

      EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 03 2024
      Alliance News

      Capricorn Energy PLC Operations and Trading Update

      Capricorn Energy PLC 03 July 2024   FOR IMMEDIATE RELEASE                                                                                          3 July 2024     CAPRICORN ENERGY PLC...

      July 03 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 03 July 2024   FOR IMMEDIATE RELEASE 3 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      July 03 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 02 July 2024   FOR IMMEDIATE RELEASE 2 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      July 02 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 01 July 2024   FOR IMMEDIATE RELEASE 1 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      July 01 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 28 June 2024   FOR IMMEDIATE RELEASE 28 June 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      June 28 2024
      RNS Regulatory News

      Capricorn Energy PLC Directorate Change

      Capricorn Energy PLC 27 June 2024   FOR IMMEDIATE RELEASE                                                                                                     27 June 2024       Capricorn...

      June 27 2024
      RNS Regulatory News

      Capricorn Energy PLC Transaction in Own Shares

      Capricorn Energy PLC 27 June 2024   FOR IMMEDIATE RELEASE 27 June 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

      June 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      173.80434782609184192176146291181.70733703DE
      42515.0602409639166200166191035179.39380684DE
      12-30.93080847-13.9371404463221.93080847259.2590099166192165205.39803208DE
      26-19.21000803-9.13848403795210.21000803259.2590099139.63040533248719187.98004642DE
      52-172.51024885-47.4567771874363.51024885378.03536921139.63040533363226268.01933575DE
      156-425.23842621-69.0055030851616.238426211067.06548538139.630405331671875802.67181664DE
      260-518.48503017-73.0790655366709.485030171067.06548538139.630405331599297735.98131207DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QLGNQualigen Therapeutics Inc
      $ 0.2666
      (52.00%)
      		1.34M
      STSSSharps Technology Inc
      $ 0.3032
      (31.83%)
      		404.43k
      DFLIDragonfly Energy Holdings Corporation
      $ 0.93
      (24.60%)
      		3.25k
      KOSSKoss Corporation
      $ 12.67
      (19.19%)
      		169.07k
      NXUNXU Inc
      $ 0.4461
      (17.39%)
      		32.39k
      JEWLAdamas One Corporation
      $ 0.3698
      (-19.87%)
      		7.11k
      BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
      $ 21.90
      (-19.16%)
      		1
      CONLGraniteShares ETF Trust GraniteShares
      $ 40.50
      (-12.75%)
      		27.4k
      IRENIris Energy Ltd
      $ 12.82
      (-10.66%)
      		11.71k
      CNSPCNS Pharmaceuticals Inc
      $ 1.31
      (-10.27%)
      		5.69k
      QLGNQualigen Therapeutics Inc
      $ 0.2666
      (52.00%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1977
      (13.88%)
      		1.08M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.71
      (4.92%)
      		435.56k
      STSSSharps Technology Inc
      $ 0.3032
      (31.83%)
      		404.43k
      TSLATesla Inc
      $ 252.65
      (2.54%)
      		276.99k

      Discussion

      View Full Feed
      Seminole Red Seminole Red 7 minutes ago
      It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.
      Capt_Smith77 Capt_Smith77 9 minutes ago
      Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

      Guess which company, and its millions of developers, including tens of thousa
      NVDA
      XenaLives XenaLives 15 minutes ago
      It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

      This is a market wide phenomenon that has nothing to do with fundamentals.
      AVXL
      Seminole Red Seminole Red 18 minutes ago
      Donald J. Trump
      Favorites · 3h ·
      I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for
      Capt_Smith77 Capt_Smith77 18 minutes ago
      NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

      Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.
      NVDA
      frans frans 22 minutes ago
      QLGN 0.29
      QLGN
      CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
      BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      stellite phil stellite phil 24 minutes ago
      Yep I'm another one with 20+ years involvement with Cycclone.
      Quite a few of us actually
      CDBT
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      Neat logo
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      Fka ????.?.speculating
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      Interesting chart
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
      .??????
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      A while back r s , saw at bottom and then soared
      GMGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Wowwwwww
      GMGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
      Terrible what happened here 0.01 and then collapsed
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
      Millions in sales
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      To the moon, speculating
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Management make us happy
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      We talking maybe billions in market capitalization, MAYBE
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
      E??NF
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      Anyone try the drinks
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Lots of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Toll free number
      INDR

      Your Recent History

      LSE
      CNE
      Capricorn Energy
      BIT
      UB262B
      UniCredit Bank
      Delayed Upgrade Clock