ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNE Capricorn Energy Plc

175.00
8.00 (4.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 324,813
Bid Price 175.20
Ask Price 176.20
News (7)
Day High 179.00

Low
109.60

52 Week Range

High
789.0368

Day Low 169.20
Company Name Stock Ticker Symbol Market Type
Capricorn Energy Plc CNE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
8.00 4.79% 175.00 12:35:12
Open Price Low Price High Price Close Price Prev Close
169.20 169.20 179.00 175.00 167.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
243 324,813 174.03p 565,268p - 109.60 - 789.0368
Last Trade Time Type Quantity Stock Price Currency
14:08:21 O 2,414 176.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Capricorn Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
166.94M 94.74M - 228.9M -51M -0.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capricorn Energy News

Loading Messages....

Historical CNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.80179.00150.80161.69184,85424.2016.05%
1 Month118.00179.00114.40137.31363,26957.0048.31%
3 Months166.00179.00109.60137.33313,3849.005.42%
6 Months262.50273.30109.60156.71271,622-87.50-33.33%
1 Year743.2218789.0368109.60378.98621,200-568.22-76.45%
3 Years552.6439837.3971109.60629.011,754,510-377.64-68.33%
5 Years512.2376837.3971109.60577.321,678,707-337.24-65.84%

Your Recent History

Delayed Upgrade Clock