ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,172.08
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Capricorn Energy Plc (CNE) Quote

      Capricorn Energy Plc

      Capricorn Energy Plc (CNE)

      Canacol Energy Ltd
      China Everbright Environment Group Limited
      284.00
      4.00
      (1.43%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      284.00
      Bid
      276.00
      Ask
      283.00
      Volume
      17,339
      276.50 Day's Range 281.50
      139.6304 52 Week Range 340.00
      Market Cap
      200.386M
      Previous Close
      280.00
      Open
      277.00
      Last Trade
      6
      @
      276.5
      (O)
      Last Trade Time
      Financial Volume
      49,155p
      VWAP
      283.4919
      Average Volume (3m)
      51,210
      Shares Outstanding
      70,558,339
      Dividend Yield
      -
      PE Ratio
      -1.37
      Earnings Per Share (EPS)
      -2.04
      Revenue
      199.9M
      Net Profit
      -144M

      About Capricorn Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.cairnenergy.com
      Headquarters
      Edinburgh, Gbr
      Founded
      2002
      Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 280p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 340.00p.

      Capricorn Energy currently has 70,558,339 shares outstanding. The market capitalization of Capricorn Energy is £197.56 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.37.

      Ask ADVFN Intelligence (AI)

      CNE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-6.57894736842304315276.539518287.69118027DE
      4-46-13.9393939394330340276.551981312.63893089DE
      124016.39344262324434022151210286.80619582DE
      266227.9279279279222340192.861171240.71615464DE
      52128.8267940883.0212879319155.17320592340139.63040533139218202.34009751DE
      156-576.30127659-66.988308895860.301276591067.06548538139.630405331291613816.7692091DE
      260-429.53923035-60.1984042474713.539230351067.06548538139.630405331435519732.82215936DE

      CNE - Frequently Asked Questions (FAQ)

      What is the current Capricorn Energy share price?
      The current share price of Capricorn Energy is 284.00p
      How many Capricorn Energy shares are in issue?
      Capricorn Energy has 70,558,339 shares in issue
      What is the market cap of Capricorn Energy?
      The market capitalisation of Capricorn Energy is GBP 197.56M
      What is the 1 year trading range for Capricorn Energy share price?
      Capricorn Energy has traded in the range of 139.6304p to 340.00p during the past year
      What is the PE ratio of Capricorn Energy?
      The price to earnings ratio of Capricorn Energy is -1.37
      What is the cash to sales ratio of Capricorn Energy?
      The cash to sales ratio of Capricorn Energy is 0.99
      What is the reporting currency for Capricorn Energy?
      Capricorn Energy reports financial results in USD
      What is the latest annual turnover for Capricorn Energy?
      The latest annual turnover of Capricorn Energy is USD 199.9M
      What is the latest annual profit for Capricorn Energy?
      The latest annual profit of Capricorn Energy is USD -144M
      What is the registered address of Capricorn Energy?
      The registered address for Capricorn Energy is 50 LOTHIAN ROAD, EDINBURGH, EH3 9BY
      What is the Capricorn Energy website address?
      The website address for Capricorn Energy is www.cairnenergy.com
      Which industry sector does Capricorn Energy operate in?
      Capricorn Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      Diogenes of Sinope Diogenes of Sinope 4 minutes ago
      TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

      The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

      https://abcnews.go.com/amp/Politics/w
      Money hunt Money hunt 4 minutes ago
      Embrace for impact
      BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
      RNAZ
      cummingga cummingga 5 minutes ago
      https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
      FNMA
      Diogenes of Sinope Diogenes of Sinope 7 minutes ago
      TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

      The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

      https://abcnews.go.com/amp/Politics/w
      DJT
      Angelmin Angelmin 9 minutes ago
      Thank you very much 👍
      FNMA
      jammy32 jammy32 9 minutes ago
      2017. Working on getting to the Nasdaq.

      Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
      ELTP
      declaes declaes 11 minutes ago
      Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
      style="font-size: 1em"GRST = PINK CURRENT and Audited 
      OMID = limited information YIELD! NOT audited 

      "Wipe out shareholders"! The CEO of GRS
      GRST OMID
      boi568 boi568 12 minutes ago
      LOL
      AVXL
      thecrusher2011 thecrusher2011 13 minutes ago
      Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

      The DD on this board is pretty impressive
      Murphydog25 Murphydog25 13 minutes ago
      Nod nod wink wink more for us a buddy
      You sure are a winner G,B 🤑🚀
      NWPN
      WALLnut WALLnut 13 minutes ago
      Same tired attack, same flawed logic.

      You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
      RDGL
      newmedman newmedman 14 minutes ago
      [yt]Zz-DJr1Qs54[/yt]
      Sodapop42 Sodapop42 16 minutes ago
      Well no one ever said you were very bright, Satoshi
      PHIL
      RuudSaltis RuudSaltis 17 minutes ago
      Thanks proto!
      LWLG
      NASDAQ2020 NASDAQ2020 20 minutes ago
      Never sounded Imminent till this time.

      ELTP
      ELTP
      prototype_101 prototype_101 21 minutes ago
      Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

      The PkM material systems have accomplished what Industry has sought after
      LWLG
      NASDAQ2020 NASDAQ2020 21 minutes ago
      Your the KING !
      ELTP
      StayHumble StayHumble 21 minutes ago
      💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

      ".....fire.....fire works.......believe it...."'
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      trainer2 trainer2 24 minutes ago
      "The 25 ton facility" is more like community instead of "in house". IMO.
      KBLB
      VortexSage25 VortexSage25 26 minutes ago
      Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
      EHTH
      SkeBallLarry SkeBallLarry 27 minutes ago
      DOGE Update >

      (( taken from DOGE Website ))

      Stephen Ehikian
      @USGSAStephenE

      Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
      SkeBallLarry SkeBallLarry 27 minutes ago
      DOGE Update >

      (( taken from DOGE Website ))

      Stephen Ehikian
      @USGSAStephenE

      Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
      Investor2014 Investor2014 27 minutes ago
      I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
      AVXL
      SkeBallLarry SkeBallLarry 27 minutes ago
      DOGE Update >

      (( taken from DOGE Website ))

      Stephen Ehikian
      @USGSAStephenE

      Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

      Your Recent History

      LSE
      CNE
      Capricorn Energy
      ASX
      XTJ
      S&P ASX 200 Communicatio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads