Volume | 324,813 |
|
|||||
News | (7) | ||||||
Day High | 179.00 | Low High |
|||||
Day Low | 169.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capricorn Energy Plc | CNE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
169.20 | 169.20 | 179.00 | 175.00 | 167.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
243 | 324,813 | 174.03p | 565,268p | - | 109.60 - 789.0368 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:08:21 | O | 2,414 | 176.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
166.94M | 94.74M | - | 228.9M | -51M | -0.54 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capricorn Energy News
Loading Messages....
Historical CNE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.80 | 179.00 | 150.80 | 161.69 | 184,854 | 24.20 | 16.05% |
1 Month | 118.00 | 179.00 | 114.40 | 137.31 | 363,269 | 57.00 | 48.31% |
3 Months | 166.00 | 179.00 | 109.60 | 137.33 | 313,384 | 9.00 | 5.42% |
6 Months | 262.50 | 273.30 | 109.60 | 156.71 | 271,622 | -87.50 | -33.33% |
1 Year | 743.2218 | 789.0368 | 109.60 | 378.98 | 621,200 | -568.22 | -76.45% |
3 Years | 552.6439 | 837.3971 | 109.60 | 629.01 | 1,754,510 | -377.64 | -68.33% |
5 Years | 512.2376 | 837.3971 | 109.60 | 577.32 | 1,678,707 | -337.24 | -65.84% |