News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 7,270.00 | -2,402.00 | -24.83% | 213,670 |
| |
 JDG
| Judges Scientific Plc | 7,350.00 | -2,140.00 | -22.55% | 16,276 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -1,175.00 | -26.86% | 5,843 |
| |
 BKG
| Berkeley Group Holdings (the) Plc |  | 3,706.00 | -1,147.56 | -23.64% | 300,257 |
|
 CRDA
| Croda International Plc | 3,320.00 | -1,140.00 | -25.56% | 449,989 |
| |
 MTVW
| Mountview Estates Plc | 9,300.00 | -875.00 | -8.60% | 453 |
| |
 SUS
| S & U Plc | 1,410.00 | -810.00 | -36.49% | 4,338 |
| |
 SXS
| Spectris Plc | 2,718.00 | -764.00 | -21.94% | 272,718 |
| |
 YOU
| Yougov Plc | 381.00 | -744.00 | -66.13% | 759,325 |
| |
 CVSG
| Cvs Group Plc | 911.00 | -740.00 | -44.82% | 319,224 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,002.00 | -714.00 | -12.49% | 2,091,134 |
|
 WTB
| Whitbread Plc | 2,931.00 | -707.00 | -19.43% | 941,843 |
| |
 CHH
| Churchill China Plc | | 580.00 | -670.00 | -53.60% | 11,425 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,319.00 | -666.00 | -33.55% | 471,834 |
| |
 CCC
| Computacenter Plc | 2,080.00 | -634.00 | -23.36% | 287,907 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -525.00 | -58.33% | 9,711,339 |
| |
 TRCS
| Tracsis Plc | 445.00 | -470.00 | -51.37% | 50,666 |
| |
 NFG
| Next 15 Group Plc | 361.00 | -446.00 | -55.27% | 280,362 |
| |
 GNS
| Genus Plc | 1,804.00 | -426.00 | -19.10% | 108,667 |
| |
 GRG
| Greggs Plc | 2,226.00 | -424.00 | -16.00% | 220,796 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | | 60.60 | -407.08 | -87.04% | 39,191 |
|
 BMT
| Braime Group Plc | 1,050.00 | -400.00 | -27.59% | 180 |
| |
 CBG
| Close Brothers Group Plc | | 244.00 | -381.00 | -60.96% | 1,037,902 |
|
 MNDI
| Mondi Plc | | 1,204.50 | -361.35 | -23.08% | 1,717,931 |
|
 CRPR
| Cropper (james) Plc | 215.00 | -360.00 | -62.61% | 11,388 |
| |
 FEVR
| Fevertree Drinks Plc | 651.00 | -350.00 | -34.97% | 308,791 |
| |
 VCT
| Victrex Plc | 1,058.00 | -347.00 | -24.70% | 179,076 |
| |
 VTY
| Vistry Group Plc | | 610.50 | -339.50 | -35.74% | 1,767,898 |
|
 STB
| Secure Trust Bank Plc | 353.00 | -339.00 | -48.99% | 75,950 |
| |
 PINE
| Pinewood Technologies Group Plc | 352.50 | -337.50 | -48.91% | 2,246,172 |
| |
 BHP
| Bhp Group Limited | 2,064.00 | -329.50 | -13.77% | 1,306,875 |
| |
 DGE
| Diageo Plc | | 2,436.50 | -325.00 | -11.77% | 3,758,470 |
|
 RIO
| Rio Tinto Plc | | 5,037.00 | -320.00 | -5.97% | 3,053,902 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,540.00 | -315.00 | -16.98% | 28,815 |
|
 TUNE
| Focusrite Plc | 220.00 | -300.00 | -57.69% | 93,780 |
| |
 IPX
| Impax Asset Management Group Plc | 207.00 | -284.00 | -57.84% | 325,939 |
| |
 OCDO
| Ocado Group Plc | 325.20 | -281.20 | -46.37% | 4,048,437 |
| |
 INDV
| Indivior Plc | 950.00 | -276.00 | -22.51% | 569,598 |
| |
 ENT
| Entain Plc | 669.00 | -265.40 | -28.40% | 2,645,410 |
| |
 YNGA
| Young & Co's Brewery Plc | 830.00 | -260.00 | -23.85% | 51,965 |
| |
 BYG
| Big Yellow Group Plc | | 931.00 | -252.00 | -21.30% | 356,757 |
|
 BMTO
| Braime Group Plc | | 1,650.00 | -250.00 | -13.16% | 36 |
|
 ABF
| Associated British Foods Plc | | 2,020.00 | -235.00 | -10.42% | 1,151,546 |
|
 JDW
| Wetherspoon ( J.d.) Plc | 604.50 | -235.00 | -27.99% | 379,241 |
| |
 BME
| B&m European Value Retail S.a. | 314.30 | -232.30 | -42.50% | 4,239,116 |
| |
 PSN
| Persimmon Plc | 1,207.00 | -228.00 | -15.89% | 1,202,326 |
| |
 YCA
| Yellow Cake Plc | 521.50 | -217.50 | -29.43% | 1,044,621 |
| |
 BRBY
| Burberry Group Plc | 996.80 | -216.70 | -17.86% | 2,431,989 |
| |
 JMAT
| Johnson Matthey Plc | 1,377.00 | -216.00 | -13.56% | 657,086 |
| |
 SAFE
| Safestore Holdings Plc | | 618.50 | -215.50 | -25.84% | 479,484 |
|
 KNOS
| Kainos Group Plc | | 787.00 | -214.00 | -21.38% | 374,362 |
|
 GSK
| Gsk Plc | 1,356.50 | -213.30 | -13.59% | 7,786,956 |
| |
 KOS
| Kosmos Energy Ltd | 308.00 | -212.00 | -40.77% | 1,055 |
| |
 OPT
| Optima Health Plc | 143.50 | -211.50 | -59.58% | 100,219 |
| |
 FRAS
| Frasers Group Plc | 595.50 | -202.00 | -25.33% | 412,197 |
| |
 VID
| Videndum Plc | 131.00 | -187.00 | -58.81% | 132,627 |
| |
 PNN
| Pennon Group Plc | | 531.50 | -181.50 | -25.46% | 1,013,498 |
|
 BYIT
| Bytes Technology Group Plc | 432.00 | -178.00 | -29.18% | 712,865 |
| |
 RGL
| Regional Reit Limited | 120.60 | -176.90 | -59.46% | 2,077,758 |
| |
 FDM
| Fdm Group (holdings) Plc | 263.00 | -170.00 | -39.26% | 187,870 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 380.00 | -170.00 | -30.91% | 55,605 |
| |
 LIO
| Liontrust Asset Management Plc | | 405.00 | -169.50 | -29.50% | 329,524 |
|
 UTG
| Unite Group Plc | 844.00 | -161.00 | -16.02% | 1,027,939 |
| |
 YNGN
| Young & Co's Brewery Plc | 610.00 | -160.00 | -20.78% | 37,345 |
| |
 DLN
| Derwent London Plc | | 1,944.00 | -158.00 | -7.52% | 186,387 |
|
 BWY
| Bellway Plc | 2,418.00 | -156.00 | -6.06% | 342,946 |
| |
 CML
| Cml Microsystems Plc | 270.00 | -155.00 | -36.47% | 19,584 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640.00 | -154.00 | -19.40% | 103,251 |
| |
 RSW
| Renishaw Plc | 3,380.00 | -150.00 | -4.25% | 61,184 |
| |
 SSE
| Sse Plc | 1,600.50 | -149.50 | -8.54% | 3,294,161 |
| |
 SHOE
| Shoe Zone Plc | 105.00 | -140.00 | -57.14% | 63,277 |
| |
 JOG
| Jersey Oil And Gas Plc | 66.00 | -131.50 | -66.58% | 122,360 |
| |
 PAGE
| Pagegroup Plc | 313.80 | -131.20 | -29.48% | 487,880 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,680.00 | -130.00 | -3.41% | 9,555 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 785.00 | -130.00 | -14.21% | 3,397 |
| |
 VCP
| Victoria Plc | | 122.80 | -125.70 | -50.58% | 889,552 |
|
 GHH
| Gooch & Housego Plc | 465.00 | -125.00 | -21.19% | 59,388 |
| |
 KOO
| Kooth Plc | | 177.50 | -123.50 | -41.03% | 79,999 |
|
 SGRO
| Segro Plc | 719.00 | -122.00 | -14.51% | 3,121,345 |
| |
 GPE
| Great Portland Estates Plc | | 282.00 | -119.40 | -29.75% | 877,150 |
|
 PRU
| Prudential Plc | | 655.80 | -117.80 | -15.23% | 9,678,192 |
|
 DCC
| Dcc Plc | 5,425.00 | -115.00 | -2.08% | 228,992 |
| |
 RWA
| Robert Walters Plc | 312.00 | -112.00 | -26.42% | 107,019 |
| |
 SOLI
| Solid State Plc | 160.00 | -111.00 | -40.96% | 51,878 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -110.00 | -65.28% | 11,713 |
| |
 MIDW
| Midwich Group Plc | 290.00 | -109.00 | -27.32% | 342,407 |
| |
 PETS
| Pets At Home Group Plc | 209.00 | -106.60 | -33.78% | 1,180,732 |
| |
 MANO
| Manolete Partners Plc | 77.50 | -102.50 | -56.94% | 20,096 |
| |
 BTRW
| Barratt Redrow Plc | 427.90 | -101.30 | -19.14% | 6,902,703 |
| |
 ING
| Ingenta Plc | 72.50 | -101.00 | -58.21% | 12,934 |
| |
 FSTA
| Fuller Smith & Turner Plc | 580.00 | -100.00 | -14.71% | 48,426 |
| |
 WG.
| Wood Group (john) Plc | | 67.65 | -99.15 | -59.44% | 3,754,246 |
|
 BIOM
| Biome Technologies Plc | 3.75 | -98.75 | -96.34% | 19,241 |
| |
 PMP
| Portmeirion Group Plc | 177.50 | -97.50 | -35.45% | 19,484 |
| |
 STEM
| Sthree Plc | | 281.50 | -96.00 | -25.43% | 243,157 |
|
 NG.
| National Grid Plc | | 963.20 | -92.80 | -8.79% | 11,367,291 |
|
 SORT
| Sorted Group Holdings Plc | 52.50 | -92.50 | -63.79% | 2,623 |
| |
 DNLM
| Dunelm Group Plc | | 975.00 | -92.00 | -8.62% | 350,771 |
|
 IGR
| Ig Design Group Plc | | 59.00 | -91.00 | -60.67% | 206,464 |
|
 ASY
| Andrews Sykes Group Plc | 535.00 | -90.00 | -14.40% | 1,914 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
