News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,350.00 | -700.00 | -8.70% | 12,909 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -200.00 | -5.88% | 3,417 |
| |
 GAMA
| Gamma Communications Plc | 1,294.00 | -168.00 | -11.49% | 304,307 |
| |
 CHH
| Churchill China Plc |  | 580.00 | -120.00 | -17.14% | 13,207 |
|
 NXT
| Next Plc | | 9,360.00 | -108.00 | -1.14% | 324,339 |
|
 DGE
| Diageo Plc | | 2,436.50 | -104.00 | -4.09% | 4,689,328 |
|
 WISE
| Wise Plc | | 1,025.00 | -94.00 | -8.40% | 2,315,790 |
|
 EYE
| Eagle Eye Solutions Group Plc | 380.00 | -91.00 | -19.32% | 118,587 |
| |
 IGR
| Ig Design Group Plc | | 59.00 | -88.50 | -60.00% | 135,799 |
|
 HRI
| Herald Investment Trust Plc | | 2,405.00 | -80.00 | -3.22% | 747,538 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,540.00 | -80.00 | -4.94% | 517,642 |
|
 CER
| Cerillion Plc | 1,585.00 | -80.00 | -4.80% | 45,934 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,790.00 | -65.00 | -0.55% | 1,161,945 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,180.00 | -60.00 | -2.68% | 1,747 |
|
 PAY
| Paypoint Plc | | 694.00 | -53.00 | -7.10% | 237,192 |
|
 AZN
| Astrazeneca Plc | | 10,930.00 | -50.00 | -0.46% | 2,723,491 |
|
 CPG
| Compass Group Plc | 2,681.00 | -50.00 | -1.83% | 1,711,062 |
| |
 BPM
| B.p. Marsh & Partners Plc | 685.00 | -47.50 | -6.48% | 35,785 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,140.00 | -40.00 | -3.39% | 10,856 |
| |
 ALPH
| Alpha Group International Plc | | 2,270.00 | -40.00 | -1.73% | 95,088 |
|
 OXIG
| Oxford Instruments Plc | 2,065.00 | -40.00 | -1.90% | 64,453 |
| |
 BATS
| British American Tobacco Plc | | 2,955.00 | -35.00 | -1.17% | 13,059,353 |
|
 IMB
| Imperial Brands Plc | | 2,599.00 | -33.00 | -1.25% | 2,424,682 |
|
 TSTL
| Tristel Plc | 397.50 | -32.50 | -7.56% | 98,796 |
| |
 JET2
| Jet2 | 1,454.00 | -31.00 | -2.09% | 559,276 |
| |
 YNGA
| Young & Co's Brewery Plc | 830.00 | -30.00 | -3.49% | 65,191 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,070.00 | -30.00 | -0.97% | 134,442 |
|
 DNLM
| Dunelm Group Plc | | 975.00 | -29.00 | -2.89% | 614,552 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 780.00 | -28.00 | -3.47% | 70,614 |
|
 SAFE
| Safestore Holdings Plc | | 618.50 | -28.00 | -4.33% | 710,615 |
|
 FDM
| Fdm Group (holdings) Plc | 263.00 | -27.00 | -9.31% | 276,114 |
| |
 SNX
| Synectics Plc | 333.00 | -27.00 | -7.50% | 31,968 |
| |
 RCDO
| Ricardo Plc | | 398.00 | -25.00 | -5.91% | 108,077 |
|
 LIO
| Liontrust Asset Management Plc | | 405.00 | -25.00 | -5.81% | 427,180 |
|
 WIL
| Wilmington Plc | | 354.00 | -24.00 | -6.35% | 85,203 |
|
 AVON
| Avon Technologies Plc | 1,514.00 | -24.00 | -1.56% | 245,126 |
| |
 CCT
| The Character Group Plc | | 249.00 | -23.00 | -8.46% | 29,535 |
|
 WYN
| Wynnstay Group Plc | 285.00 | -22.50 | -7.32% | 21,755 |
| |
 ZEG
| Zegona Communications Plc | 396.00 | -22.00 | -5.26% | 334,951 |
| |
 BMY
| Bloomsbury Publishing Plc | 634.00 | -22.00 | -3.35% | 211,300 |
| |
 MSI
| Ms International Plc | 965.00 | -20.00 | -2.03% | 5,701 |
| |
 4BB
| 4basebio Plc | 1,230.00 | -20.00 | -1.60% | 561 |
| |
 TRCS
| Tracsis Plc | 445.00 | -20.00 | -4.30% | 32,013 |
| |
 CRW
| Craneware Plc | 2,075.00 | -20.00 | -0.95% | 60,120 |
| |
 HUW
| Helios Underwriting Plc | 217.00 | -19.00 | -8.05% | 151,007 |
| |
 HCM
| Hutchmed (china) Limited | 236.00 | -19.00 | -7.45% | 65,947 |
| |
 DATA
| Globaldata Plc | 186.00 | -19.00 | -9.27% | 736,660 |
| |
 ATYM
| Atalaya Mining Copper S.a. | 360.50 | -18.50 | -4.88% | 91,604 |
| |
 FRAN
| Franchise Brands Plc | 137.00 | -17.00 | -11.04% | 43,124 |
| |
 KEYS
| Keystone Law Group Plc | 544.00 | -16.00 | -2.86% | 11,130 |
| |
 MOTR
| Motorpoint Group Plc | 115.00 | -15.50 | -11.88% | 25,460 |
| |
 MSLH
| Marshalls Plc | | 252.00 | -15.50 | -5.79% | 1,920,502 |
|
 CKI
| Ck Infrastructure Holdings Limited | 570.10 | -15.40 | -2.63% | 1,471 |
| |
 G4M
| Gear4music (holdings) Plc | 147.50 | -15.00 | -9.23% | 9,250 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,310.00 | -15.00 | -1.13% | 22,468 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -15.00 | -3.85% | 6,021 |
| |
 RWS
| Rws Holdings Plc | 162.00 | -15.00 | -8.47% | 1,106,858 |
| |
 ABDP
| Ab Dynamics Plc | 1,840.00 | -15.00 | -0.81% | 19,711 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,319.00 | -15.00 | -1.12% | 573,731 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 836.00 | -14.00 | -1.65% | 148,619 |
|
 TUNE
| Focusrite Plc | 220.00 | -13.50 | -5.78% | 209,354 |
| |
 JD.
| Jd Sports Fashion Plc | | 85.94 | -13.46 | -13.54% | 26,268,475 |
|
 CLIG
| City Of London Investment Group Plc | 382.00 | -13.00 | -3.29% | 40,178 |
| |
 IPX
| Impax Asset Management Group Plc | 207.00 | -13.00 | -5.91% | 534,993 |
| |
 RST
| Restore Plc | 221.00 | -13.00 | -5.56% | 970,027 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -13.00 | -18.18% | 17,085 |
| |
 CLBS
| Celebrus Technologies Plc | 245.00 | -12.50 | -4.85% | 72,139 |
| |
 SUP
| Supreme Plc | 175.00 | -12.50 | -6.67% | 117,619 |
| |
 TPFG
| Property Franchise Group Plc (the) | 400.00 | -12.50 | -3.03% | 91,789 |
| |
 WATR
| Water Intelligence Plc | 407.50 | -12.50 | -2.98% | 20,324 |
| |
 CML
| Cml Microsystems Plc | 270.00 | -12.50 | -4.42% | 10,821 |
| |
 EZJ
| Easyjet Plc | | 503.40 | -12.00 | -2.33% | 5,334,071 |
|
 HOT
| Henderson Opportunities Trust Plc | | 221.00 | -12.00 | -5.15% | 550,861 |
|
 PFD
| Premier Foods Plc | 178.00 | -12.00 | -6.32% | 1,033,185 |
| |
 AEP
| Anglo-eastern Plantations Plc | 618.00 | -12.00 | -1.90% | 20,972 |
| |
 ESO
| Epe Special Opportunities Limited | 140.00 | -11.50 | -7.59% | 3,860 |
| |
 JUP
| Jupiter Fund Management Plc | | 74.60 | -11.40 | -13.26% | 1,913,826 |
|
 MKS
| Marks And Spencer Group Plc | 334.50 | -11.30 | -3.27% | 8,931,296 |
| |
 MRIT
| Merit Group Plc | 21.00 | -11.00 | -34.37% | 30,399 |
| |
 TIA
| Tialis Essential It Plc | 21.50 | -11.00 | -33.85% | 12,643 |
| |
 CRN
| Cairn Homes Plc | | 175.20 | -10.80 | -5.81% | 1,616,742 |
|
 GYM
| The Gym Group Plc | 143.00 | -10.60 | -6.90% | 166,073 |
| |
 MUL
| Mulberry Group Plc | 98.50 | -10.00 | -9.22% | 5,718 |
| |
 SYS1
| System1 Group Plc | 610.00 | -10.00 | -1.61% | 26,902 |
| |
 TTG
| Tt Electronics Plc | 88.60 | -9.40 | -9.59% | 406,488 |
| |
 VID
| Videndum Plc | 131.00 | -9.20 | -6.56% | 85,678 |
| |
 FNX
| Fonix Plc | 205.00 | -9.00 | -4.21% | 79,180 |
| |
 PSON
| Pearson Plc | | 1,292.50 | -9.00 | -0.69% | 1,718,927 |
|
 WOSG
| Watches Of Switzerland Group Plc | 515.00 | -9.00 | -1.72% | 1,014,154 |
| |
 HOC
| Hochschild Mining Plc | 219.50 | -9.00 | -3.94% | 737,807 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 699.00 | -8.80 | -1.24% | 51,127 |
|
 EMAN
| Everyman Media Group Plc | | 43.50 | -8.75 | -16.75% | 18,706 |
|
 VNH
| Vietnam Holding Limited | | 408.00 | -8.00 | -1.92% | 25,770 |
|
 JNEO
| Journeo Plc | 289.00 | -8.00 | -2.69% | 59,530 |
| |
 SALT
| Microsalt Plc | 72.00 | -8.00 | -10.00% | 26,968 |
| |
 MER
| Mears Group Plc | 364.00 | -8.00 | -2.15% | 101,149 |
| |
 KLR
| Keller Group Plc | 1,374.00 | -8.00 | -0.58% | 311,817 |
| |
 GOOD
| Good Energy Group Plc | | 365.00 | -7.50 | -2.01% | 16,444 |
|
 ARTL
| Alpha Real Trust Limited | 193.00 | -7.50 | -3.74% | 27,527 |
| |
 TKO
| Taseko Mines Limited | 172.50 | -7.50 | -4.17% | 2,377 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
