Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 112,415 |
|
|||||
| News | - | ||||||
| Day High | 2,290.00 | Low High |
|||||
| Day Low | 2,240.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.44% | 2,265.00 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,255.00 | 2,240.00 | 2,290.00 | 2,265.00 | 2,255.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 112,415 | 2,266.94p | 2,548,383p | - | 1,604.00 - 2,400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:27 | O | 1,500 | 2,272.383p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Morgan Sindall Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07B | 47.36M | - | 4.12B | 117.7M | 2.49 | 9.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Sindall News
Loading Messages....
Historical MGNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,285.00 | 2,370.00 | 2,215.00 | 2,282.34 | 138,002 | -20.00 | -0.88% |
| 1 Month | 2,325.00 | 2,370.00 | 2,200.00 | 2,276.98 | 97,477 | -60.00 | -2.58% |
| 3 Months | 2,325.00 | 2,400.00 | 2,150.00 | 2,280.92 | 84,819 | -60.00 | -2.58% |
| 6 Months | 1,774.00 | 2,400.00 | 1,772.00 | 2,210.91 | 62,372 | 491.00 | 27.68% |
| 1 Year | 1,776.00 | 2,400.00 | 1,604.00 | 2,051.09 | 66,864 | 489.00 | 27.53% |
| 3 Years | 2,240.00 | 2,715.00 | 1,330.00 | 2,074.87 | 71,701 | 25.00 | 1.12% |
| 5 Years | 1,330.00 | 2,715.00 | 992.00 | 1,816.73 | 81,628 | 935.00 | 70.30% |
