ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.035
      -0.19%
      Bitcoin
      100,610.25
      -2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wh Smith Plc (SMWH) Quote

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,148.00
      -4.00
      (-0.35%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,148.00
      Bid
      1,147.00
      Ask
      1,150.00
      Volume
      125,578
      1,141.00 Day's Range 1,165.00
      1,080.00 52 Week Range 1,497.00
      Market Cap
      1.492B
      Previous Close
      1,152.00
      Open
      1,141.00
      Last Trade
      48585
      @
      1148
      (UT)
      Last Trade Time
      Financial Volume
      1,443,341p
      VWAP
      1,149.3578
      Average Volume (3m)
      242,545
      Shares Outstanding
      129,964,985
      Dividend Yield
      2.93%
      PE Ratio
      22.31
      Earnings Per Share (EPS)
      0.52
      Revenue
      1.92B
      Net Profit
      67M

      About Wh Smith Plc

      Sector
      Misc Retail Stores, Nec
      Industry
      Misc Retail Stores, Nec
      Website
      www.whsmithplc.co.uk
      Headquarters
      Wiltshire, Gbr
      Founded
      -
      Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,152p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

      Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.50 billion. Wh Smith has a price to earnings ratio (PE ratio) of 22.31.

      Ask ADVFN Intelligence (AI)

      SMWH Latest News

      More News

      WH Smith in talks to sell high street arm — statement

      WH Smith PLC is in talks to sell its high street arm. The Swindon, England-based retailer's high street operation is ...

      January 25 2025
      Alliance News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 24 January 2025   WH Smith PLC - Transaction in Own Shares   24 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 24 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 23 January 2025   WH Smith PLC - Transaction in Own Shares   23 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 23 2025
      RNS Regulatory News

      WH Smith PLC Holding(s) in Company

      WH Smith PLC 23 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

      January 23 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 22 January 2025   WH Smith PLC - Transaction in Own Shares   22 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 22 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 21 January 2025   WH Smith PLC - Transaction in Own Shares   21 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 21 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 20 January 2025   WH Smith PLC - Transaction in Own Shares   20 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 20 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 17 January 2025   WH Smith PLC - Transaction in Own Shares   17 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 17 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 16 January 2025   WH Smith PLC - Transaction in Own Shares   16 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 16 2025
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 15 January 2025   WH Smith PLC - Transaction in Own Shares   15 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      January 15 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-41-3.448275862071189120411292464641172.24909886DE
      4-52-4.333333333331200120711221799391168.26490605DE
      12-191-14.26437640031339136311222425451223.70670514DE
      26-97-7.791164658631245149711222466551297.62736909DE
      52-60-4.966887417221208149710803171851244.78589859DE
      156-582-33.64161849711730173010803437671380.86874907DE
      260-1372-54.444444444425202564585.54402081396.82324976DE

      SMWH - Frequently Asked Questions (FAQ)

      What is the current Wh Smith share price?
      The current share price of Wh Smith is 1,148.00p
      How many Wh Smith shares are in issue?
      Wh Smith has 129,964,985 shares in issue
      What is the market cap of Wh Smith?
      The market capitalisation of Wh Smith is GBP 1.5B
      What is the 1 year trading range for Wh Smith share price?
      Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
      What is the PE ratio of Wh Smith?
      The price to earnings ratio of Wh Smith is 22.31
      What is the cash to sales ratio of Wh Smith?
      The cash to sales ratio of Wh Smith is 0.78
      What is the reporting currency for Wh Smith?
      Wh Smith reports financial results in GBP
      What is the latest annual turnover for Wh Smith?
      The latest annual turnover of Wh Smith is GBP 1.92B
      What is the latest annual profit for Wh Smith?
      The latest annual profit of Wh Smith is GBP 67M
      What is the registered address of Wh Smith?
      The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
      What is the Wh Smith website address?
      The website address for Wh Smith is www.whsmithplc.co.uk
      Which industry sector does Wh Smith operate in?
      Wh Smith operates in the MISC RETAIL STORES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.325p
      (85.71%)
      		4.07M
      CTAICatenai Plc
      0.255p
      (34.21%)
      		79.48M
      MILAMila Resources Plc
      0.23p
      (31.43%)
      		27.89M
      SNGSynairgen Plc
      2.34p
      (26.66%)
      		6.36M
      GILDGuild Esports Plc
      0.05p
      (25.00%)
      		34.84M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      EXREngage Xr Holdings Plc
      1.55p
      (-20.92%)
      		12.64M
      RNWHRenew Holdings Plc
      720.00p
      (-20.79%)
      		2.45M
      UKRUkrproduct Group Limited
      2.00p
      (-20.00%)
      		1.25k
      PREMPremier African Minerals Limited
      0.0245p
      (-2.00%)
      		2.6B
      TRPTower Resources Plc
      0.0295p
      (7.27%)
      		1.07B
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      RRRRed Rock Resources Plc
      0.0525p
      (-4.55%)
      		198.76M

      Discussion

      View Full Feed
      Graniteguy Graniteguy 5 minutes ago
      "Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
      AVXL
      Golden Cross Golden Cross 6 minutes ago
      $GRLF .0001~Think we will see updates/news this week
      GRLF
      Golden Cross Golden Cross 7 minutes ago
      Think we will see updates/news this week... $GRLF
      GRLF
      janice shell janice shell 8 minutes ago
      https://x.com/BabyHeadz/status/1883719870736748661
      ReasearchThis ReasearchThis 8 minutes ago
      3d ago
      Bullish
      TCNNF trading for less than $5 bucks
      This is like watching a bunch of thugs
      Beat the paint off a brand new Ferrari.
      With baseball bats Every day.

      Are true statements and questions really off topic?
      Depends on who posts them
      AXXA TCNNF
      janice shell janice shell 10 minutes ago
      And look at this little shit:

      https://x.com/MzSgtPepper/status/1883678466308182418
      ruskie1 ruskie1 15 minutes ago
      Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
      KBLB
      Zorax Zorax 18 minutes ago
      Here's what Japan has been doing lately, this is Saga, Japan.

      http://insecam.org/en/view/1010634/
      http://insecam.org/en/view/1010777/
      http://insecam.org/en/view/1010735/
      Viewmont Viewmont 18 minutes ago
      They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
      CRKN
      unlimitedgains4 unlimitedgains4 18 minutes ago
      Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
      HMBL
      shajandr shajandr 21 minutes ago
      Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

      Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
      getmoreshares getmoreshares 22 minutes ago
      lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
      BHAT
      boi568 boi568 22 minutes ago
      Yes, I know what he said, and it was in reference to the EMA.
      AVXL
      NewJerichoMan NewJerichoMan 22 minutes ago
      Bills Mafia is aces & have hilarious antics. Philly fans are poop.

      https://i.imgur.com/OdFtH6g.jpg
      ASKH
      janice shell janice shell 23 minutes ago
      Something really needs to be done about Miller.

      Now, did Trumpty really sanction "Columbia"???

      https://x.com/RepJackKimble/status/1883678209511985280
      Sly1969 Sly1969 23 minutes ago
      Loaded sub.40s Friday
      MGOL
      Sly1969 Sly1969 23 minutes ago
      Loaded sub.40s Friday
      MGOL
      Richie R Richie R 24 minutes ago
      Flat line.......
      KnightLeviathan96 KnightLeviathan96 25 minutes ago
      Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

      WeBuyJunkStock.Com
      https://webuyjunkstock.com/ Turn Junk Stock Into Cash
      MVNT
      shajandr shajandr 25 minutes ago
      Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
      SSFT
      price_and_volume price_and_volume 25 minutes ago
      Why not? Is this insider-info privately shared?
      Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

      give you 3 another guess what's about to happen next month!!???

      What would happen in the favor of Humbl
      HMBL
      Zorax Zorax 25 minutes ago
      Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
      I hope you like a little salmonella with your tuna sandwich.
      Make polio great again...

      Sometimes I wonder if this is s. millers way of getti
      JustGoDeep JustGoDeep 28 minutes ago
      You Come To Our Board And Bring Financial-Ignorance.

      Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

      Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

      Shares Are M
      BIEL
      Lakota-45 Lakota-45 29 minutes ago
      You, and me both -'BDEZ' . . !!!

      I'm just speculating, based on what was said in the recent
      Shareholder Podcast Update, . . Jan. 6, 2025 !!!

      ~ Anticipate " News " any day now !!!

      ~ GLTU

      ~ $WDLF / Decentral Life ~
      ~ A slee
      WDLF

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads