ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,255.58
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wh Smith Plc (SMWH) Quote

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,223.00
      -15.00
      (-1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,223.00
      Bid
      1,223.00
      Ask
      1,225.00
      Volume
      161,639
      1,223.00 Day's Range 1,244.00
      1,080.00 52 Week Range 1,497.00
      Market Cap
      1.589B
      Previous Close
      1,238.00
      Open
      1,226.00
      Last Trade
      69657
      @
      1223
      (UT)
      Last Trade Time
      Financial Volume
      1,983,605p
      VWAP
      1,227.182
      Average Volume (3m)
      243,790
      Shares Outstanding
      129,964,985
      Dividend Yield
      2.75%
      PE Ratio
      23.72
      Earnings Per Share (EPS)
      0.52
      Revenue
      1.92B
      Net Profit
      67M

      About Wh Smith Plc

      Sector
      Misc Retail Stores, Nec
      Industry
      Misc Retail Stores, Nec
      Website
      www.whsmithplc.co.uk
      Headquarters
      Wiltshire, Gbr
      Founded
      -
      Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,238p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

      Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.61 billion. Wh Smith has a price to earnings ratio (PE ratio) of 23.72.

      Ask ADVFN Intelligence (AI)

      SMWH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-64-4.97280497281287129512231909821263.12465547DE
      4342.859545836841189131311292337131223.94431088DE
      12-13-1.051779935281236131311222437901212.67294732DE
      26-6-0.4882017900731229149711222500951294.92355178DE
      52-15-1.211631663971238149710802968791246.19727138DE
      156-407.5-24.992333641630.5172410803417801373.61823645DE
      260-1181-49.126455906824042434585.54385521385.61129758DE

      SMWH - Frequently Asked Questions (FAQ)

      What is the current Wh Smith share price?
      The current share price of Wh Smith is 1,223.00p
      How many Wh Smith shares are in issue?
      Wh Smith has 129,964,985 shares in issue
      What is the market cap of Wh Smith?
      The market capitalisation of Wh Smith is GBP 1.61B
      What is the 1 year trading range for Wh Smith share price?
      Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
      What is the PE ratio of Wh Smith?
      The price to earnings ratio of Wh Smith is 23.72
      What is the cash to sales ratio of Wh Smith?
      The cash to sales ratio of Wh Smith is 0.83
      What is the reporting currency for Wh Smith?
      Wh Smith reports financial results in GBP
      What is the latest annual turnover for Wh Smith?
      The latest annual turnover of Wh Smith is GBP 1.92B
      What is the latest annual profit for Wh Smith?
      The latest annual profit of Wh Smith is GBP 67M
      What is the registered address of Wh Smith?
      The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
      What is the Wh Smith website address?
      The website address for Wh Smith is www.whsmithplc.co.uk
      Which industry sector does Wh Smith operate in?
      Wh Smith operates in the MISC RETAIL STORES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




      https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






      XRPUSD
      ksquared ksquared 6 minutes ago
      HAPPY BIRTHDAY, Larrykins ! ! !
      Good to see you up and at 'em on your special day.
      Here's to your health and longevity. Celebrate!
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
      elks elks 11 minutes ago
      Fill my boat ill stay the course
      GVSI
      KIPK KIPK 23 minutes ago
      JONDOEUK,
      This thing is more air than oxygen .. Just like your NVCR...

      You know who is coming?? 👀
      NVCR
      mrfence mrfence 24 minutes ago
      You've put yourself on ignore, lol!
      FNMA
      KIPK KIPK 26 minutes ago
      Try harder jondoeuk. If as you colluded......

      >>>>>>>Finally, NWBO is a shitco scam >>>>

      Why are you so afraid of NWBO....

      I AM SURE YOU KNOW WHY!!
      NWBO
      SilkRoad SilkRoad 29 minutes ago
      Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
      KBLB
      Peter J Peter J 31 minutes ago
      no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
      Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
      ERHE
      chereb19 chereb19 38 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
      RDGL
      Peter J Peter J 41 minutes ago
      Badog, read the 6th post, how relevant, again!

      https://www.lse.co.uk/profiles/supercooper/
      I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
      ERHE
      sharkey1 sharkey1 42 minutes ago
      Hypothetical press release:

      Tuesday AM.
      Elite is in talks with XYZ company, no name yet, and they are huge with billions
      in the market cap, and there stock is worth 30 bucks a share.
      And theres a leak as to who it is.
      Elites stock will shoot up fast to me
      XYZ
      baltimorebullet baltimorebullet 46 minutes ago
      One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
      That could slow down the EMA among many other things.
      AVXL
      sharkey1 sharkey1 47 minutes ago
      Can’t sleep, waiting for the M and A news that could come Tuesday morning.
      It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
      could be merger Tuesday.
      ELTP
      chereb19 chereb19 51 minutes ago
      Glad you're on board @I-Blow

      Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
      RDGL
      EZ2 EZ2 51 minutes ago
      17-12-22-23 ..... Gl !!
      EZ2 EZ2 57 minutes ago
      Hi Red ! 
      cojoboy cojoboy 59 minutes ago
      Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
      PHIL
      Dumb&dumber4long Dumb&dumber4long 1 hour ago
      Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
      However, a more substantial position warrants patience.
      If it results in averaging up a little, then be it.
      If it has not bottomed yet, then it’ll be averagin
      TNXP
      10thMountain 10thMountain 1 hour ago
      FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

      https://x.com/randylus/status/1890790544235704558?s=46
      FDCT
      lovethatgreen lovethatgreen 1 hour ago
      According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
      AFFU
      SkeBallLarry SkeBallLarry 2 hours ago
      Trump on DOGE: “We literally started off with >

      14 or 15 young geniuses.
      Now we have 100 young geniuses.
      And what’s happened…
      People are calling up from all over the country wanting to help Elon Musk.”
      https://x.com/unusual_whales/status/18907783424016672

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads