ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,092.66
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wh Smith Plc (SMWH) Quote

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,200.00
      16.00
      (1.35%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,200.00
      Bid
      1,200.00
      Ask
      1,204.00
      Volume
      61,687
      1,156.00 Day's Range 1,211.00
      1,080.00 52 Week Range 1,497.00
      Market Cap
      1.565B
      Previous Close
      1,184.00
      Open
      1,156.00
      Last Trade
      15256
      @
      1200
      (UT)
      Last Trade Time
      Financial Volume
      741,323p
      VWAP
      1,201.7484
      Average Volume (3m)
      305,794
      Shares Outstanding
      130,428,055
      Dividend Yield
      2.80%
      PE Ratio
      23.36
      Earnings Per Share (EPS)
      0.51
      Revenue
      1.92B
      Net Profit
      67M

      About Wh Smith Plc

      Sector
      Misc Retail Stores, Nec
      Industry
      Misc Retail Stores, Nec
      Website
      www.whsmithplc.co.uk
      Headquarters
      Wiltshire, Gbr
      Founded
      -
      Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,184p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

      Wh Smith currently has 130,428,055 shares outstanding. The market capitalization of Wh Smith is £1.54 billion. Wh Smith has a price to earnings ratio (PE ratio) of 23.36.

      Ask ADVFN Intelligence (AI)

      SMWH Latest News

      More News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 23 December 2024   WH Smith PLC - Transaction in Own Shares   23 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 23 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 20 December 2024   WH Smith PLC - Transaction in Own Shares   20 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 20 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 19 December 2024   WH Smith PLC - Transaction in Own Shares   19 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 19 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 18 December 2024   WH Smith PLC - Transaction in Own Shares   18 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 18 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 17 December 2024   WH Smith PLC - Transaction in Own Shares   17 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 17 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 16 December 2024   WH Smith PLC - Transaction in Own Shares   16 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 16 2024
      RNS Regulatory News

      WH Smith PLC Holding(s) in Company

      WH Smith PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

      December 16 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 13 December 2024   WH Smith PLC - Transaction in Own Shares   13 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 13 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 12 December 2024   WH Smith PLC - Transaction in Own Shares   12 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 12 2024
      RNS Regulatory News

      WH Smith PLC Transaction in Own Shares

      WH Smith PLC 11 December 2024   WH Smith PLC - Transaction in Own Shares   11 December 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1322.73972602741168121111564499691177.03376767DE
      4-31-2.518277822911231127911563269351217.43949797DE
      12-234-16.31799163181434146711563057941308.6676497DE
      26524.529616724741148149711212544361295.30019065DE
      52-111-8.466819221971311149710803209951249.60425244DE
      156-293.5-19.65182457321493.5173010803484641389.09478823DE
      260-1390-53.66795366825902660585.54417271409.4030757DE

      SMWH - Frequently Asked Questions (FAQ)

      What is the current Wh Smith share price?
      The current share price of Wh Smith is 1,200.00p
      How many Wh Smith shares are in issue?
      Wh Smith has 130,428,055 shares in issue
      What is the market cap of Wh Smith?
      The market capitalisation of Wh Smith is GBP 1.54B
      What is the 1 year trading range for Wh Smith share price?
      Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
      What is the PE ratio of Wh Smith?
      The price to earnings ratio of Wh Smith is 23.36
      What is the cash to sales ratio of Wh Smith?
      The cash to sales ratio of Wh Smith is 0.82
      What is the reporting currency for Wh Smith?
      Wh Smith reports financial results in GBP
      What is the latest annual turnover for Wh Smith?
      The latest annual turnover of Wh Smith is GBP 1.92B
      What is the latest annual profit for Wh Smith?
      The latest annual profit of Wh Smith is GBP 67M
      What is the registered address of Wh Smith?
      The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
      What is the Wh Smith website address?
      The website address for Wh Smith is www.whsmithplc.co.uk
      Which industry sector does Wh Smith operate in?
      Wh Smith operates in the MISC RETAIL STORES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 6 minutes ago
      NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
      KBLB
      DiamondHealer95 DiamondHealer95 7 minutes ago
      1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

      2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
      KBLB
      DiamondHealer95 DiamondHealer95 9 minutes ago
      No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
      KBLB
      DiamondHealer95 DiamondHealer95 11 minutes ago
      They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
      KBLB
      mrkirby mrkirby 15 minutes ago
      Ten cents a post. LoL, LoL, LoL..
      SAPX
      janice shell janice shell 18 minutes ago
      You too!
      OMOLIVES OMOLIVES 19 minutes ago
      LOL...that was fantastic :)... have a great one !
      thistraderknowsall thistraderknowsall 24 minutes ago
      Guys great run up! Also get GRAVITY G
      Crypto Great AI developments, will go exponentially to dollars.
      thistraderknowsall thistraderknowsall 25 minutes ago
      Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
      thistraderknowsall thistraderknowsall 27 minutes ago
      Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

      Merry Christmas!!!
      mzasif mzasif 28 minutes ago
      $QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
      https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
      QNCCF
      joelawyer joelawyer 28 minutes ago
      Merry Christmas to all. 
      VTSI
      nowwhat2 nowwhat2 31 minutes ago
      Of course no one would concur.
      You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
      https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



      https://inve
      BTCUSD
      janice shell janice shell 31 minutes ago
      Nonononono. Not THAT kind of ramen!
      Green Leaf Smoker Green Leaf Smoker 33 minutes ago
      *****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
      PHIL
      Bionic Man Bionic Man 34 minutes ago
      It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
      RDAR
      mikepgator mikepgator 35 minutes ago
      Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
      RDGL
      4retire 4retire 36 minutes ago
      That’s perfect. Don’t ever respond to me again.
      KULR
      4retire 4retire 36 minutes ago
      That’s perfect. Don’t ever respond to me again.
      KULR
      ProfitChaser ProfitChaser 41 minutes ago
      MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
      MRES
      TradingCharts TradingCharts 43 minutes ago
      ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
      ht
      janice shell janice shell 51 minutes ago
      And for those of you who're Pastafarians:

      https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
      Foogie88 Foogie88 52 minutes ago
      Sure seems that way
      NWBO
      Bionic Man Bionic Man 53 minutes ago
      Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
      RDAR
      tmcfo tmcfo 54 minutes ago
      It appears that way bases on financials or just maybe a total lie about the JV
      MVNT

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads