ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,523.23
      -4.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Technology Holdings Plc (AT.) Quote

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      501.00
      -3.00
      (-0.60%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      501.00
      Bid
      499.50
      Ask
      503.00
      Volume
      295,755
      485.50 Day's Range 503.00
      470.50 52 Week Range 889.00
      Market Cap
      400.539M
      Previous Close
      504.00
      Open
      492.00
      Last Trade
      1200
      @
      501
      (O)
      Last Trade Time
      Financial Volume
      1,465,410p
      VWAP
      495.4812
      Average Volume (3m)
      314,243
      Shares Outstanding
      79,947,919
      Dividend Yield
      0.22%
      PE Ratio
      18.60
      Earnings Per Share (EPS)
      0.27
      Revenue
      110.47M
      Net Profit
      21.58M

      About Ashtead Technology Holdings Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ashtead-technology.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 504p. Over the last year, Ashtead Technology shares have traded in a share price range of 470.50p to 889.00p.

      Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £402.94 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 18.60.

      Ask ADVFN Intelligence (AI)

      AT. Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-1.76470588235510517470.5364575492.72522252DE
      4-24-4.57142857143525563470.5379537526.09214061DE
      12-23-4.3893129771524651470.5314243540.20641816DE
      26-79-13.6206896552580653470.5410775554.38569398DE
      52-227-31.1813186813728889470.5358012641.90801887DE
      156283129.816513761218889190380278458.9238444DE
      260337205.487804878164889158359860450.21095847DE

      AT. - Frequently Asked Questions (FAQ)

      What is the current Ashtead Technology share price?
      The current share price of Ashtead Technology is 501.00p
      How many Ashtead Technology shares are in issue?
      Ashtead Technology has 79,947,919 shares in issue
      What is the market cap of Ashtead Technology?
      The market capitalisation of Ashtead Technology is GBP 402.94M
      What is the 1 year trading range for Ashtead Technology share price?
      Ashtead Technology has traded in the range of 470.50p to 889.00p during the past year
      What is the PE ratio of Ashtead Technology?
      The price to earnings ratio of Ashtead Technology is 18.6
      What is the cash to sales ratio of Ashtead Technology?
      The cash to sales ratio of Ashtead Technology is 3.63
      What is the reporting currency for Ashtead Technology?
      Ashtead Technology reports financial results in GBP
      What is the latest annual turnover for Ashtead Technology?
      The latest annual turnover of Ashtead Technology is GBP 110.47M
      What is the latest annual profit for Ashtead Technology?
      The latest annual profit of Ashtead Technology is GBP 21.58M
      What is the registered address of Ashtead Technology?
      The registered address for Ashtead Technology is 1 GATESHEAD CLOSE, SUNDERLAND ROAD, SANDY, BEDFORDSHIRE, SG19 1RS
      What is the Ashtead Technology website address?
      The website address for Ashtead Technology is www.ashtead-technology.com
      Which industry sector does Ashtead Technology operate in?
      Ashtead Technology operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      Sheepdog Sheepdog 5 minutes ago
      This is a toxic lending deal The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.
      .
      SYTA
      barnyarddog barnyarddog 6 minutes ago
      In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

      Feb 20, 2025
      https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
      FUBO
      Magnum7419 Magnum7419 7 minutes ago
      So your gut feeling says $AHRO will do a RS and die on the vine?
      AHRO
      BDEZ BDEZ 7 minutes ago
      Bingo
      BDEZ BDEZ 8 minutes ago
      Amen MG...
      ChannelTrader ChannelTrader 8 minutes ago
      The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
      They emptied the treasury, and nothing will happen.
      XMaster2023 XMaster2023 8 minutes ago
      DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
      NWBO
      BDEZ BDEZ 9 minutes ago
      CUT it period, is Commie breeding grounds
      oystersnbeer oystersnbeer 10 minutes ago
      Happy Sunday!

      https://youtu.be/xmwAD7nHqaY?feature=shared
      surfkast surfkast 10 minutes ago
      Link. Thanks.

      FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

      Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
      GVSI
      Lime Time Lime Time 10 minutes ago
      The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
      AHRO
      BDEZ BDEZ 10 minutes ago
      Congress latest action might bring us to 50 trillion in debt
      joe botts joe botts 10 minutes ago
      What trading, when, what year? Has not traded in 3 years.........
      BIG D 4 BIG D 4 11 minutes ago
      FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
      MJNA
      BDEZ BDEZ 11 minutes ago
      Red State Secession
      BDEZ BDEZ 11 minutes ago
      Convention Of States
      BDEZ BDEZ 12 minutes ago
      TEXIT
      BDEZ BDEZ 12 minutes ago
      Awful...just awful
      BDEZ BDEZ 13 minutes ago
      And made themselves millionaires.....many times over
      BDEZ BDEZ 14 minutes ago
      They emptied the treasury, and nothing will happen.
      barnyarddog barnyarddog 14 minutes ago
      Fubo readying cheaper “Sports & Broadcasting” package

      The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

      March 3, 2025
      https://thedesk.net/2025/03
      FUBO
      al44 al44 15 minutes ago
      Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

      By Monica Showalter


      This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads