ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.08
      0.30%
      Bitcoin
      96,918.50
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Technology Holdings Plc (AT.) Quote

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      572.00
      13.00
      (2.33%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      572.00
      Bid
      569.00
      Ask
      570.00
      Volume
      180,704
      551.00 Day's Range 572.00
      480.00 52 Week Range 889.00
      Market Cap
      457.302M
      Previous Close
      559.00
      Open
      552.00
      Last Trade
      6601
      @
      570.53825
      (O)
      Last Trade Time
      Financial Volume
      1,026,216p
      VWAP
      567.8987
      Average Volume (3m)
      412,368
      Shares Outstanding
      79,947,919
      Dividend Yield
      0.19%
      PE Ratio
      21.12
      Earnings Per Share (EPS)
      0.27
      Revenue
      110.47M
      Net Profit
      21.58M

      About Ashtead Technology Holdings Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ashtead-technology.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 559p. Over the last year, Ashtead Technology shares have traded in a share price range of 480.00p to 889.00p.

      Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £446.91 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 21.12.

      Ask ADVFN Intelligence (AI)

      AT. Latest News

      More News

      Ashtead Technology Holdings plc Director Share Purchase

      Ashtead Technology Holdings plc 28 November 2024   28 November 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a...

      November 28 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Completion of Acquisition

      Ashtead Technology Holdings plc 26 November 2024   26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.     Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group...

      November 26 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Acquisition of Seatronics and J2

      Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

      October 24 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Holding(s) in Company

      Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

      September 24 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Unaudited Half Year Results 2024

      Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

      September 02 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

      Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

      August 19 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Result of AGM

      Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

      May 30 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Holding(s) in Company

      Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

      May 30 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc PDMR Dealing

      Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

      May 02 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

      Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

      April 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      181.41843971631564572526163454548.60597353DE
      4203.6231884058552589500232190536.84811974DE
      12-4-0.694444444444576630480412368545.12916922DE
      26-210-26.8542199488782889480399039613.52792985DE
      52-42-6.84039087948614889480374815663.76366056DE
      156388210.869565217184889180.5369585448.46364714DE
      260408248.780487805164889158361124445.16827924DE

      AT. - Frequently Asked Questions (FAQ)

      What is the current Ashtead Technology share price?
      The current share price of Ashtead Technology is 572.00p
      How many Ashtead Technology shares are in issue?
      Ashtead Technology has 79,947,919 shares in issue
      What is the market cap of Ashtead Technology?
      The market capitalisation of Ashtead Technology is GBP 446.91M
      What is the 1 year trading range for Ashtead Technology share price?
      Ashtead Technology has traded in the range of 480.00p to 889.00p during the past year
      What is the PE ratio of Ashtead Technology?
      The price to earnings ratio of Ashtead Technology is 21.12
      What is the cash to sales ratio of Ashtead Technology?
      The cash to sales ratio of Ashtead Technology is 4.13
      What is the reporting currency for Ashtead Technology?
      Ashtead Technology reports financial results in GBP
      What is the latest annual turnover for Ashtead Technology?
      The latest annual turnover of Ashtead Technology is GBP 110.47M
      What is the latest annual profit for Ashtead Technology?
      The latest annual profit of Ashtead Technology is GBP 21.58M
      What is the registered address of Ashtead Technology?
      The registered address for Ashtead Technology is 1 GATESHEAD CLOSE, SUNDERLAND ROAD, SANDY, BEDFORDSHIRE, SG19 1RS
      What is the Ashtead Technology website address?
      The website address for Ashtead Technology is www.ashtead-technology.com
      Which industry sector does Ashtead Technology operate in?
      Ashtead Technology operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLSTinybuild Inc.
      6.50p
      (44.44%)
      		20k
      WEBWebis Holdings Plc
      0.075p
      (36.36%)
      		173.73k
      REVBRevolution Beauty Group Plc
      18.10p
      (29.29%)
      		2.81M
      AMGAtlas Metals Group Plc
      12.25p
      (28.95%)
      		456.51k
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M
      POLBPoolbeg Pharma Plc
      4.15p
      (-41.96%)
      		28.51M
      MILAMila Resources Plc
      0.275p
      (-21.43%)
      		1.92M
      S247Smarttech247 Group Plc
      8.50p
      (-20.56%)
      		338.15k
      THRUThruvision Group Plc
      6.50p
      (-18.75%)
      		175.99k
      QUIZQuiz Plc
      0.62p
      (-16.78%)
      		147.62k
      DGIDg Innovate Plc
      0.025p
      (11.11%)
      		861.93M
      TRPTower Resources Plc
      0.0375p
      (4.17%)
      		425.3M
      CPXCap-xx Limited
      0.18p
      (16.13%)
      		317.62M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		292.58M
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M

      Discussion

      View Full Feed
      kthomp19 kthomp19 3 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165986962 It has been 39 months since this post and you still haven't filed that lawsuit yet .

      I'm not holding my breath.

      The same applys to KTs senior cramdown.

      Yeah, it's "my" cramdown. Giv
      AIG
      Numonics Numonics 3 minutes ago
      https://youtu.be/o6fE45Bq4HY?si=zd5oP6Bw_8OGrT9Q
      FMCC
      hssbwwmp hssbwwmp 4 minutes ago
      Anyone able to get into the EXXE Group website? I tried a couple times over past couple of days and won't load. Did they close up shop?
      AXXA
      Numonics Numonics 4 minutes ago
      https://youtu.be/o6fE45Bq4HY

      In this exclusive conference call, Tim Pagliara and Grant Stark from CapWealth joined Ed Groshans of Compass Point to discuss the future of Government-Sponsored Enterprises (GSEs), including Fannie Mae and Freddie
      FMCC
      Hikerbc Hikerbc 5 minutes ago
      Masked Investor says GME Trade near 30.50 before it heads back up; even 29.50 is possible >

      Squeeze is near, but when , in a few days or three weeks ?

      HK
      GME
      Hikerbc Hikerbc 7 minutes ago
      AMC Heaviest Shorted stock in History, according to a youtuber.
      And is the main vehicle to control price for GME and a variety of other shorted stocks as well.

      He claims upon Squeeze, AMC will go much higher than GME.

      Something to think about
      AMC GME
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      BEST SELLERS RANK (BSR) IS 334 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      kthomp19 kthomp19 7 minutes ago
      Things are going to change- I can feel it.

      You're a driver, you're a winner?
      FNMA
      maddyandboomer maddyandboomer 7 minutes ago
      CMON...There is no rhyme or reason?..that's BS and you know it....the o/s is 5x what it was a few years ago and this has been diluted exponentially and add in the company has not delivered on anything is why this is in the trips ...
      AXXA
      EarningsCentral EarningsCentral 7 minutes ago
      RGP
      Craig305 Craig305 8 minutes ago
      If Sofpulse was patent infringing on BIEL then BIEL would have counter sued after ENDV's lawsuit against BIEL failed. They are not infringing on each other. 
      The signals are not identical.
      You posted earlier that they are. They are not. Sofpulse has a stronger and deeper penetration. T
      ENDV
      kthomp19 kthomp19 8 minutes ago
      Yes, because that is what you expect of OTHERS.

      I disabused myself of that expectation long ago. The vast majority of the posters here, at least by post volume, are not interested in good faith discussions but instead ad hominems and inflated price estimates with no rigorous logic or
      FNMA
      kthomp19 kthomp19 8 minutes ago
      Keep in mind, I am basing this on my investment position. Everyone is different. I am not saying 5-30X of current 2025 prices or anyone else's cost basis, just that I am up 2X and I can see getting to 5X-30X over the next few years. Yes, I calculate many scenarios with senior conversion, warrant exe
      FMCC FNMAS
      kthomp19 kthomp19 8 minutes ago
      C'mon, you know as well as the rest of us that common shareholders DO HAVE rights to receive their share of profits

      The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity. Once eve
      FNMA
      kthomp19 kthomp19 8 minutes ago
      Your autosignature and your previous comments disagree with you. "File your own lawsuit or shut up" are the exact words used. This makes you a hypocrite. Or maybe you don't know what "per se" means?

      There are two types of people:
      1) Those who can infer conclusions from incomp
      FNMA
      kthomp19 kthomp19 9 minutes ago
      Kthomp has been an advocate of the coercive cramdown for a while

      No. You are making the same mistake as Rodney, which is conflating desire with expectation.

      I do not want Treasury to convert its seniors to commons, but I expect it. There is a huge difference there.
      DJT
      trunkmonk trunkmonk 9 minutes ago
      He is full of it, all over the spectrum. SM had him on a string. Thompson sleazed her way today?
      FNMA
      kthomp19 kthomp19 9 minutes ago
      Also, I think it more likely that the juniors will be converted to help with the cap requirement and the legacy stockholders would not have to rely on the kindness of strangers to the tune of $33B (which would get you the biggest, or second biggest, house in Hyattsville for sure.

      Ple
      FNMA
      kthomp19 kthomp19 9 minutes ago
      Because my post was before his latest tweet re price (or if it was it was before I saw it).

      I see. Ackman's tweet was on December 30 while your post was yesterday; I didn't realize you hadn't read it yet.

      The current price reflects the uncertainty of the fate of the sen
      FNMA
      YouShouldKnow YouShouldKnow 9 minutes ago
      Novel Hybrid Spun Silk Yarn Developed From Eri And Mulberry Silks Under Industrial Level And Its Characterizations

      https://www.tandfonline.com/doi/full/10.1080/15440478.2024.2445567#d1e141 Published Online: 30 Dec 2024
      KBLB
      kthomp19 kthomp19 9 minutes ago
      anyone saying recap and relist doesn't know what they're talking about. It's release, relist THEN recap (if necessary.)

      That makes no sense.

      The entire reason FnF are still in conservatorship is because they don't have enough regulatory (core, Tier 1, CET1) capital to n
      FNMA
      kthomp19 kthomp19 9 minutes ago
      If the GSE’s are released then dividends will be turned on automatically for JPS. It might take some time for commons to see dividends turned back on if they even do? That has not been addressed yet. If they do, would divs be turned on before or after an IPO of common??

      Just about the
      FNMA
      kthomp19 kthomp19 9 minutes ago
      Since you're so hung up on the AIG senior pref conversion mantra, why leave out the part about how the common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price?

      Those warrants sure did a great job
      AIG
      dinogreeves dinogreeves 10 minutes ago
      They promoted someone from inside to a Senior Accounting Officer, he was awarded company stock, he was promoted on November 27th. Next PR will be new CFO, then earnings date will be announced for fiscal year or February 25th we will see 3 filings back to back. They are probably going to drag this
      SMCI
      TheHound TheHound 11 minutes ago
      It’s just a question of what it does when it gets there…

      That’s easy. Profit taking i.e. liquidity.

      It eventually goes higher. :-)
      XRPUSD

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads