ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,420.00
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Technology Holdings Plc (AT.) Quote

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      864.00
      28.00
      (3.35%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      864.00
      Bid
      865.00
      Ask
      869.00
      Volume
      74,603
      826.00 Day's Range 869.00
      368.00 52 Week Range 889.00
      Market Cap
      690.75M
      Previous Close
      836.00
      Open
      826.00
      Last Trade
      28872
      @
      864
      (UT)
      Last Trade Time
      Financial Volume
      642,671p
      VWAP
      861.4541
      Average Volume (3m)
      297,569
      Shares Outstanding
      79,947,919
      Dividend Yield
      0.13%
      PE Ratio
      32.20
      Earnings Per Share (EPS)
      0.27
      Revenue
      111.17M
      Net Profit
      21.58M

      About Ashtead Technology Holdings Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ashtead-technology.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      1970
      Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 836p. Over the last year, Ashtead Technology shares have traded in a share price range of 368.00p to 889.00p.

      Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £668.36 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 32.20.

      AT. Latest News

      More News

      Ashtead Technology Holdings plc Result of AGM

      Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

      May 30 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Holding(s) in Company

      Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

      May 30 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc PDMR Dealing

      Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

      May 02 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

      Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

      April 30 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Conditional LTIP Award

      Ashtead Technology Holdings plc 24 April 2024   24 April 2024 Ashtead Technology Holdings plc ("the Company")   Conditional LTIP Award   Ashtead Technology Holdings plc (AIM: AT.), a leading...

      April 24 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc PDMR Dealing

      Ashtead Technology Holdings plc 19 April 2024   19 April 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

      April 19 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Reminder of Investor Presentation

      Ashtead Technology Holdings plc 18 April 2024   18 April 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Reminder of Investor Presentation  ...

      April 18 2024
      RNS Non-Regulatory

      Ashtead Technology Holdings plc Director Share Purchase

      Ashtead Technology Holdings plc 17 April 2024   17 April 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a leading...

      April 17 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Issue of shares to EBT

      Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("the Company")   Issue of shares to EBT   Ashtead Technology (AIM: AT.), the international subsea...

      April 16 2024
      RNS Regulatory News

      Ashtead Technology Holdings plc Full-Year Results 2023

      Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Full-Year Results 2023   Ashtead...

      April 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.232018561485862880823179448851.48404717DE
      410914.4370860927755889749223085833.6799634DE
      12648800889656297569796.2369073DE
      2622234.5794392523642889626335819749.86161275DE
      52496134.782608696368889368392815591.90965055DE
      156700426.829268293164889158355259416.51436656DE
      260700426.829268293164889158355259416.51436656DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 3 minutes ago
      Those are past PR’s. Read the RECENT PR’s. They are hitting all of their marks. You keep ignoring the recent good news and that is unfair.
      KBLB
      Juschilln Juschilln 4 minutes ago
      LOL!
      COOP
      snow snow 6 minutes ago
      Thanks for clarifying this question Laxmi! I suspected it referred to you. The question remains if the other party had already signed it.
      ITUP
      learningcurve2020 learningcurve2020 6 minutes ago
      "legacy schtick"? Are you really suggesting that management isn't responsible for shareholders holding their shares after the reverse split and now in such a deep in hole that they'll never climb out?
      NWBO
      Zorch305 Zorch305 7 minutes ago
      Thanks for the invite!!
      SkeBallLarry SkeBallLarry 8 minutes ago
      " That is hilarious, Capgain ~ HAGO " .. !!
      snow snow 9 minutes ago
      Dear Laxmi,

      What you write is mostly what I found too by googling some relevant topics. There are several issues here that are relevant to what is stated in cow.io. One thing is production and another thing is consumption. China is the biggest producer of rice but I take it not so muc
      ITUP
      WHITTENHALLJR WHITTENHALLJR 11 minutes ago
      Glad I sold out over a penny! Typical otc turn of events >>> sucks
      IGPK
      StormyVolcano1 StormyVolcano1 13 minutes ago
      COOP has NOTHING to do with a previous company in which escrows were given and then removed.

      No one here has an answer as to how, why and more importantly WHEN $$$$ may appear.

      It’s been 16 years a bank of this size could take 20 - 25 years to resolve.

      We
      COOP
      Louie_Louie Louie_Louie 13 minutes ago
      Watched Q-tip Yellen in the news yesterday, the non-treasurer. The woman is going door to door in all the liberal countries, on our taxpayer dollars, hyping climate change agendas. Is she or is she not "supposed" to be the Treasury Secretary? I don't think the job description says make climate ch
      trunkmonk trunkmonk 14 minutes ago
      25 by end of 25.
      FNMA
      100lbStriper 100lbStriper 15 minutes ago
      Stokd $NLST Forgot to add....the timing of Micron 294 case conclusion will be well aligned with the 912 appeal so the CAFC can hear and reconcile them together — as Sheasby preferred/asked, and as Gilstrap stated is his belief and intentions — which appears to be happening by the recently quick Fina
      NLST
      tradeherpete tradeherpete 15 minutes ago
      Let’s set aside AD as a prerequisite for getting 2-73.
      Based on its safety profile I would be interested in taking a pill that limits brain shrinkage for any reason.
      Excellent point!

      I would guess about 2 to 3 million people in the U.S. are spending about 20.00 per hr.
      AVXL
      palaypu0406 palaypu0406 15 minutes ago
      It implied, we signed the Bank Acquisition Share Purchase Agreement Yesterday Snow...
      that is hence I have explicitly used that sentence...
      ITUP
      trunkmonk trunkmonk 16 minutes ago
      No punches pulled straight forward assessment. Buuut I believe Ps, as in every other company that has Cs and Ps, has value according to the health of the commons, which is supposed to reflect the value of the company. If commons were around Par value, Ps would be worth Par territory also. thats how
      FNMAS
      100lbStriper 100lbStriper 17 minutes ago
      Stokd $NLST At the same time, and with that said....the lack of licensing/BOC issues with Micron means that briefings by parties and also Gilstrap's ruling on Micron's JMOL will carry fewer complexities, which may result in a speedier conclusion before Dec.

      I considered timing al
      NLST
      palaypu0406 palaypu0406 17 minutes ago
      I am writing a detailed note on how this math works so please allow time before commenting...Once I send the note, we can discuss..
      ITUP
      100lbStriper 100lbStriper 18 minutes ago
      Stokd $NLST While Samsung's 30 day clock from July 12 to appeal 463 case is ticking, Micron has 28 days from Final Judgment—July 11—to file post trial JMOL in 294 case. It'll progress much faster than Samsung 463 which just concluded.

      With Micron, there are no unresolved licensin
      NLST
      StayHumble StayHumble 19 minutes ago
      Power2 the P1ayers Huzzah!🟩🟩
      GME
      Wayne R Wayne R 19 minutes ago
      VIP members, stock picks of the day?


      That is just a method to suck in newbies to blow money on whatever you are pumping.

      I think you are missing the point here.

      HOW TO IMPROVE IHUB

      Not how to suck in more people into any stock you b
      EOT EOT 21 minutes ago
      “How about the PR that (falsely) stated that they were going to make their 1st delivery around Oct 16, 2022?

      “falsely”….. everything you post is false!!


      December 13, 2022 Kraig labs letter to shareholders…..

      “We first announced this partnership i
      KBLB
      palaypu0406 palaypu0406 30 minutes ago
      There is no necessity for multiple series of tokens Snow ---
      It is one "SIRI" and one "RISO"....
      SIRI
      edbi46 edbi46 31 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      IPwatcher IPwatcher 32 minutes ago
      I'm just concerned that somehow, Mr Slimeball, worked his way out of this....
      Victims can obtain his actual whereabouts using the Federal Victim notification system.
      Last I heard he remains incarcerated at the DC federal prison medical facility that he was committed to at sentencing.
      DECN

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      KUCN
      IMXUSDT
      Immutable X
      MRTX
      ARNXBTC
      Aeron
      FX
      GBPGNF
      Sterling vs GNF
      KOSDAQ
      0180021D
      15WR Right/Warrant
      BIT
      F39388
      Vontobel Financial Produ...
      Delayed Upgrade Clock