![Jpmorgan Us Smaller Co. Inv Tst Plc](/common/images/company/L_JUSC.png)
JPMorgan US Smaller Co. IT 04 July 2024 JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...
JPMorgan US Smaller Co. IT 03 July 2024 JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...
JPMorgan US Smaller Co. IT 02 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...
JPMorgan US Smaller Co. IT 02 July 2024 JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...
JPMorgan US Smaller Co. IT 01 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...
JPMorgan US Smaller Co. IT 01 July 2024 JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...
JPMorgan US Smaller Co. IT 01 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Closed Period Notification Legal Entity...
JPMorgan US Smaller Co. IT 01 July 2024 JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.519480519481 | 385 | 391 | 383 | 95371 | 387.64284396 | DE |
4 | -1 | -0.257731958763 | 388 | 393 | 383 | 106958 | 386.91924077 | DE |
12 | -14 | -3.49127182045 | 401 | 411 | 373 | 132563 | 389.98413336 | DE |
26 | -6 | -1.52671755725 | 393 | 412 | 373 | 119795 | 392.94733387 | DE |
52 | 12 | 3.2 | 375 | 412 | 317 | 101959 | 379.48824906 | DE |
156 | -45 | -10.4166666667 | 432 | 478 | 317 | 93317 | 392.24805114 | DE |
260 | 68 | 21.3166144201 | 319 | 478 | 191.5 | 106343 | 370.71823415 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.