Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,918.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,918.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 0.00 | - | 1,294.00 - 2,015.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:13 | O | 1,193 | 1,918.504p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hill & Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hill & Smith News
Loading Messages....
Historical HILS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,898.00 | 1,928.00 | 1,850.00 | 1,888.09 | 74,853 | 20.00 | 1.05% |
| 1 Month | 1,926.00 | 2,015.00 | 1,850.00 | 1,932.66 | 95,558 | -8.00 | -0.42% |
| 3 Months | 1,886.00 | 2,015.00 | 1,764.00 | 1,888.57 | 107,004 | 32.00 | 1.70% |
| 6 Months | 1,632.00 | 2,015.00 | 1,596.00 | 1,847.83 | 108,675 | 286.00 | 17.52% |
| 1 Year | 1,386.00 | 2,015.00 | 1,294.00 | 1,696.83 | 119,607 | 532.00 | 38.38% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,510.45 | 116,050 | 404.00 | 26.68% |
| 5 Years | 1,271.00 | 2,015.00 | 844.00 | 1,416.48 | 117,072 | 647.00 | 50.90% |
