Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,465 |
|
|||||
| News | - | ||||||
| Day High | 1,170.00 | Low High |
|||||
| Day Low | 1,165.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.43% | 1,165.00 | 10:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,170.00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,465 | - | 940.00 - 1,305.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:32 | O | 230 | 1,155.20p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Latham (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 234.43M | 20.12M | - | 408.37M | 35.92M | 1.78 | 6.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Latham (james) News
Loading Messages....
Historical LTHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.53 | 5,876 | 10.00 | 0.87% |
| 1 Month | 1,120.00 | 1,170.00 | 1,120.00 | 1,136.12 | 8,246 | 45.00 | 4.02% |
| 3 Months | 1,165.00 | 1,170.00 | 1,080.00 | 1,135.35 | 10,703 | 0.00 | 0.00% |
| 6 Months | 1,025.00 | 1,200.00 | 940.00 | 1,114.84 | 8,688 | 140.00 | 13.66% |
| 1 Year | 1,260.00 | 1,305.00 | 940.00 | 1,149.68 | 7,488 | -95.00 | -7.54% |
| 3 Years | 1,030.00 | 1,437.50 | 940.00 | 1,198.41 | 7,886 | 135.00 | 13.11% |
| 5 Years | 820.00 | 1,437.50 | 517.00 | 1,093.84 | 6,786 | 345.00 | 42.07% |
