ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,582.45
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gran Tierra Energy Inc. (GTE) Quote

      Gran Tierra Energy Inc.

      Gran Tierra Energy Inc. (GTE)

      Gran Tierra Energy Inc
      Great Western Exploration Limited
      Gran Tierra Energy Inc
      500.00
      -2.50
      (-0.50%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      500.00
      Bid
      500.00
      Ask
      540.00
      Volume
      9,464
      507.50 Day's Range 520.00
      415.00 52 Week Range 765.00
      Market Cap
      153.752M
      Previous Close
      502.50
      Open
      507.50
      Last Trade
      400
      @
      500
      (UT)
      Last Trade Time
      Financial Volume
      47,320p
      VWAP
      500.00
      Average Volume (3m)
      3,069
      Shares Outstanding
      30,750,334
      Dividend Yield
      -
      PE Ratio
      -35.21
      Earnings Per Share (EPS)
      -0.2
      Revenue
      636.96M
      Net Profit
      -6.29M

      About Gran Tierra Energy Inc.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.grantierra.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 502.50p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 765.00p.

      Gran Tierra Energy currently has 30,750,334 shares outstanding. The market capitalization of Gran Tierra Energy is £154.52 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -35.21.

      Ask ADVFN Intelligence (AI)

      GTE Latest News

      More News

      Gran Tierra Energy Inc. Transaction in Own Shares

      Gran Tierra Energy Inc. 20 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 20, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

      December 23 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Director/PDMR Shareholding

      Gran Tierra Energy Inc. 18 December 2024           December 18, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

      December 18 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

      CALGARY, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce that Gran Tierra (by way...

      December 17 2024
      GlobeNewswire Inc.

      Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

      Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play CALGARY...

      December 17 2024
      UK Regulatory

      Gran Tierra Energy Inc. Transaction in Own Shares

      Gran Tierra Energy Inc. 13 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 13, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

      December 13 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Transaction in Own Shares

      Gran Tierra Energy Inc. 09 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 9, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

      December 09 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Director/PDMR Shareholding

      Gran Tierra Energy Inc. 04 December 2024           December 4, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

      December 05 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Director/PDMR Shareholding

      Gran Tierra Energy Inc. 04 December 2024           December 4, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

      December 05 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Transaction in Own Shares

      Gran Tierra Energy Inc. 29 November 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     November 29, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

      December 02 2024
      RNS Regulatory News

      Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

      Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan...

      November 26 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.5-0.497512437811502.5520489301501.28183832DE
      4-20-3.846153846155205354892767511.03762124DE
      12-50-9.090909090915505904583069495.73706842DE
      26-255-33.77483443717557654581401496.27627844DE
      52204.16666666667480765415716496.50442654DE
      156-75-13.04347826095751500415446690.30594049DE
      260-300-37.58001500200471562.87749107DE

      GTE - Frequently Asked Questions (FAQ)

      What is the current Gran Tierra Energy share price?
      The current share price of Gran Tierra Energy is 500.00p
      How many Gran Tierra Energy shares are in issue?
      Gran Tierra Energy has 30,750,334 shares in issue
      What is the market cap of Gran Tierra Energy?
      The market capitalisation of Gran Tierra Energy is GBP 154.52M
      What is the 1 year trading range for Gran Tierra Energy share price?
      Gran Tierra Energy has traded in the range of 415.00p to 765.00p during the past year
      What is the PE ratio of Gran Tierra Energy?
      The price to earnings ratio of Gran Tierra Energy is -35.21
      What is the cash to sales ratio of Gran Tierra Energy?
      The cash to sales ratio of Gran Tierra Energy is 0.35
      What is the reporting currency for Gran Tierra Energy?
      Gran Tierra Energy reports financial results in USD
      What is the latest annual turnover for Gran Tierra Energy?
      The latest annual turnover of Gran Tierra Energy is USD 636.96M
      What is the latest annual profit for Gran Tierra Energy?
      The latest annual profit of Gran Tierra Energy is USD -6.29M
      What is the registered address of Gran Tierra Energy?
      The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Gran Tierra Energy website address?
      The website address for Gran Tierra Energy is www.grantierra.com
      Which industry sector does Gran Tierra Energy operate in?
      Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      jammy32 jammy32 2 minutes ago
      Seems like it’s always just a matter of time. Tomorrow , next week, next month , next year. Two years. I mean , nasrat has said he’s placing us in the Nasdaq - back in 2017.

      The other one is wait until Vynance launches. We’re taking off. Ooops. Not so fast. No we’re
      ELTP
      ksquared ksquared 3 minutes ago
      Morning, cap. At least three of us are singing in harmony over this issue.
      Remain locked and loaded. The disruption has just begun.
      dbergh dbergh 3 minutes ago
      https://youtu.be/dqlTaUptabg?si=I3OxLsJc72J2h_2J
      BurgerKing82 BurgerKing82 4 minutes ago
      This one will run eventually.
      BIEL
      hopester hopester 4 minutes ago
      UM; Paper Losses are losses PERIOD. YOU NOW HAVE MOUNTAINS TO CLIMB TO BREAK EVEN. THAT'S WHY YOU EXPECT TO HOLD IT FOR 2 YEARS......... NO OTHER REASON.
      CONTINUING TO TRY TO JUSTIFY YOUR POOR PERFORMANCE DOESN'T EXCUSE THE CHOICES YOU MADE THEN AND THOSE YOU CONTINUE TO MAKE.
      YOU'RE A
      FCEL
      jtaylor042 jtaylor042 5 minutes ago
      The wait has clearly driven many shareholders bananas.
      NWBO
      chrismiss_everyday chrismiss_everyday 5 minutes ago
      https://www.retinaeyecenter.com/blog/wet-vs-dry-macular-degeneration-understanding-the-differences
      LCTX
      ksquared ksquared 5 minutes ago
      Morning, Bull. No kidding. ... Vivek and Elon kicked a hornets; nest with their elitist H-1B Visa stance. I will admit, I'm very wary of the multi-billionaires' influence on the incoming administration... especially that of the tech sector.
      We'll see what happens, eh?
      PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
      Holy F--king Sh!t!

      The "Bird Flu" Hoax: A Case Study in Misinformation and the Limitations of Sintx Technology
      Executive Summary:


      A fabricated crisis: A deliberate attempt to reduce bird populations, driving up food prices and potentially collapsing the
      SINT
      diggitydoodle diggitydoodle 5 minutes ago
      Dude, grow up. If my posting what this ticker is actually doing, without the sugarcoating that you obviously fall for, effects you that much...then I'm sorry you have such thin skin. That must hurt.
      🤣🤣
      RNVA!!$$???????????
      RNVA
      shajandr shajandr 6 minutes ago
      https://www.skeptic.com/reading_room/waning-of-scientific-innovation/

      and

      https://whyevolutionistrue.com/2024/12/27/what-is-a-woman-my-discussion-on-the-freedom-from-religions-website/
      WeTheMarket WeTheMarket 7 minutes ago
      DNU, correct. Not a certainty though, just hopeful. And that hope diminishes with each passing day with no action on 45V.
      NKLA
      joe_techi joe_techi 9 minutes ago
      Propaganda - Dream Within A Dream
      https://www.youtube.com/watch?v=ljwoNLpcBJ0
      MasterBlastr MasterBlastr 12 minutes ago
      Too many flippers stepping on each others' face.
      DJT
      capgain capgain 14 minutes ago
      Agree 100%
      StockFollower StockFollower 15 minutes ago
      Thank you snoopycomic!

      SF
      NWBO
      cottonmather cottonmather 18 minutes ago
      I've been spending a lot of money on my orchard place thing in AL. I even bought a forklift - never done that before. I thought I would ease up until I made a visit in a few weeks. So, what did I do? Bags of junk silver - halves, quarters and dimes. I probably haven't bought any in a couple yea
      Catmandoo Catmandoo 20 minutes ago
      Loaded up 8's this week..what a Christmas present for the ride up, gonna be very Happy New Year..and thanks to bashers we moving up fast on Breakout Boards..
      HMBL
      CherryTree1 CherryTree1 20 minutes ago
      Depends on if there is major spoofing and manipulation to hold the price down.
      That is what happened last time we had major good news.
      77 million shares real and naked traded.

      https://investorshub.advfn.com/uimage/uploads/2022/9/12/heqpwNWBO_May_10th_2022_.jpg
      NWBO
      payupdeadbeat payupdeadbeat 22 minutes ago
      As of today I show a 94% paper loss due to my DBMM "investment". Linda and Boy Wonder have shown business ineptitude hinging on moral turpitude. When La la la Linda touts her Harvard pedigree, I get nauseous. Happy New Year to all.
      DBMM
      Denn55 Denn55 25 minutes ago
      That wasn't me. Look it up.
      CNRC
      Denn55 Denn55 25 minutes ago
      Ok Mickey
      CNRC

      Your Recent History

      LSE
      GTE
      Gran Tierra Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads