ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.67%
      US Tech 100
      18,208.00
      -3.70%
      Dow Jones
      42,225.32
      0.56%
      Brent Oil
      73.195
      -0.08%
      Bitcoin
      83,511.31
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gran Tierra Energy Inc. (GTE) Quote

      Gran Tierra Energy Inc.

      Gran Tierra Energy Inc. (GTE)

      Gran Tierra Energy Inc
      Great Western Exploration Limited
      Gran Tierra Energy Inc
      383.00
      0.00
      (0.00%)
      Closed April 02 11:30AM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      383.00
      Bid
      370.00
      Ask
      396.00
      Volume
      1,230
      383.00 Day's Range 383.00
      344.00 52 Week Range 765.00
      Market Cap
      117.774M
      Previous Close
      383.00
      Open
      383.00
      Last Trade
      21
      @
      388
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,740
      Shares Outstanding
      30,750,334
      Dividend Yield
      -
      PE Ratio
      49.24
      Earnings Per Share (EPS)
      0.1
      Revenue
      621.85M
      Net Profit
      3.22M

      About Gran Tierra Energy Inc.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.grantierra.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 383p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 344.00p to 765.00p.

      Gran Tierra Energy currently has 30,750,334 shares outstanding. The market capitalization of Gran Tierra Energy is £117.77 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of 49.24.

      Ask ADVFN Intelligence (AI)

      GTE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.5194805194813853853801280384.37417943DE
      4236.388888888893603903441409369.85734062DE
      12-212-35.6302521008595632.53441740516.41615097DE
      26-247-39.2063492063630632.53442463506.8109989DE
      52-112-22.62626262634957653441233507.29609649DE
      156-767-66.695652173911501500344562620.43905217DE
      26018391.52001500200544567.49715472DE

      GTE - Frequently Asked Questions (FAQ)

      What is the current Gran Tierra Energy share price?
      The current share price of Gran Tierra Energy is 383.00p
      How many Gran Tierra Energy shares are in issue?
      Gran Tierra Energy has 30,750,334 shares in issue
      What is the market cap of Gran Tierra Energy?
      The market capitalisation of Gran Tierra Energy is GBP 117.77M
      What is the 1 year trading range for Gran Tierra Energy share price?
      Gran Tierra Energy has traded in the range of 344.00p to 765.00p during the past year
      What is the PE ratio of Gran Tierra Energy?
      The price to earnings ratio of Gran Tierra Energy is 49.24
      What is the cash to sales ratio of Gran Tierra Energy?
      The cash to sales ratio of Gran Tierra Energy is 0.25
      What is the reporting currency for Gran Tierra Energy?
      Gran Tierra Energy reports financial results in USD
      What is the latest annual turnover for Gran Tierra Energy?
      The latest annual turnover of Gran Tierra Energy is USD 621.85M
      What is the latest annual profit for Gran Tierra Energy?
      The latest annual profit of Gran Tierra Energy is USD 3.22M
      What is the registered address of Gran Tierra Energy?
      The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Gran Tierra Energy website address?
      The website address for Gran Tierra Energy is www.grantierra.com
      Which industry sector does Gran Tierra Energy operate in?
      Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      7.50p
      (150.00%)
      		634.63k
      SCGLSealand Capital Galaxy Limited
      1.175p
      (74.07%)
      		309.95M
      ALGWAlpha Growth Plc
      0.65p
      (36.84%)
      		8.88M
      ORCPOracle Power Plc
      0.021p
      (31.25%)
      		1.34B
      AFPAfrican Pioneer Plc
      1.10p
      (22.22%)
      		4.45M
      ELEGElectric Guitar Plc
      0.05p
      (-77.27%)
      		3.61M
      PIERBrighton Pier Group Plc (the)
      6.75p
      (-60.64%)
      		991.04k
      CPAICapai Plc
      0.305p
      (-23.75%)
      		437.82M
      STGStrip Tinning Holdings Plc
      24.00p
      (-22.58%)
      		139.27k
      AFRNAferian Plc
      2.50p
      (-16.67%)
      		67.67k
      PREMPremier African Minerals Limited
      0.031p
      (-3.13%)
      		2.38B
      ORCPOracle Power Plc
      0.021p
      (31.25%)
      		1.34B
      BZTBezant Resources Plc
      0.0265p
      (8.16%)
      		638.62M
      SYMESupply@me Capital Plc
      0.003p
      (0.00%)
      		458.13M
      CPAICapai Plc
      0.305p
      (-23.75%)
      		437.82M

      GTE Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Tahoe2468 Tahoe2468 3 minutes ago
      UHMMMM YEAHHHHHH.... 
      KRTL
      tdbowieknife tdbowieknife 3 minutes ago
      What will the RS be??

      Oh... and OMOLIVES is right. There is no fertilizer.

      And it IS really bad., All this gumshoeing just to try ang get some kind of idea of what the HELL is going on here and who has what is ridiculous.

      There will be many, many questi
      HMBL
      TenKay TenKay 3 minutes ago
      “I know what the public shell (corporation) won’t be called, it won’t be called HUMBL, Inc. It will be called “XYZ Holding Co” or whatever“

      So you still think it will be a “shell (corporation)” regardless of its name?

      LMAO…I am not sure that is what the shareholders hav
      XYZ
      igotthemojo igotthemojo 4 minutes ago
      I cant wait to start worrying about tariffs on the many tons of product we will be producing…
      KBLB
      Carjockey2 Carjockey2 4 minutes ago
      Lolzzzz

      I am quite sure you have no idea how I traded $HMBL or anyone else has..nor is it your business.


      My post history is easy to follow here..start there..



      Speaking of goonies
      HMBL
      Hobie Cat Hobie Cat 5 minutes ago
      Frank Speech is over.
      FSBN
      gshores gshores 7 minutes ago
      I own shares, I believe parks, I think all investors will do great here. Potential is off the charts for otc companies. I have done my DD and I believe. Yes, there are problems with every new business venture, but I personally like how John has adapted and his coonections with prominent people are i
      SPZI
      Sooth_Sayer Sooth_Sayer 7 minutes ago
      D,d,d did they just say 3 b,b,b, Billion!!!??? I'm biting my nails...
      PWDY
      TradingCharts TradingCharts 8 minutes ago
      Occidental Petroleum, owns Terralithium, Dr. John Burba has been working/moonlighting with Terralithium for sometime doing patents. Berkshire, owns a percentage of Occidental.
      https://patents.justia.com/assignee/terralithium-llc

      Also Google gave me a link that has a John Burba
      IBATF
      PatB1 PatB1 8 minutes ago
      I think you missed the first part of my post!
      STFU!
      You're on ignore now!
      ASII
      hedge_fun hedge_fun 8 minutes ago
      Psst, President Trump signed an Executive Order……..and

      as I said, weak kneed politicians won’t have the stomach for it.
      rooster rooster 8 minutes ago
      Glenn Beck for the win…https://x.com/glennbeck/status/1907457086637695219?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      bfiest bfiest 9 minutes ago
      "If you want to make a big step change in cost, energy per mass and energy per volume, the biggest change you could make is to eliminate the anode,” Tim Holme, the co-founder and chief technology officer of battery start-up QuantumScape told Inside EV.

      https://insideevs.com/news/75518
      QS
      D-man4 D-man4 9 minutes ago
      This is the first no volume day ive seen but i have seen plenty of low volume days. This is a fledgling company just getting its wings, but from all appearances its getting off to great start compared to 90% of OTC stocks. I've got a lot of money invested here because I see its potential 
      AZRH
      logman logman 9 minutes ago
      Hello just thought I would stop by and see who's still on the board.
      It been a while for me.
      4retire 4retire 10 minutes ago
      Been a few rocky days in a row. At least the numbers are out there for all to see. Nervous Nellie’s will sell tomorrow and Friday and the market values will suffer. Next week should bring back a bit of normalcy.
      NVDA
      jttcomm jttcomm 10 minutes ago
      Dude you are upset. Some millions of shares traded. I know your crystal ball it says billions and billions for this or that but me thinks it's an imaginary crystal ball that is in a special place. You are going to make yourselves I'll from being angry all the time.
      NBRI
      mikepgator mikepgator 10 minutes ago
      Press release coming soon. It's gotta be good news in some way. You don't press release bad news.
      RDGL
      janice shell janice shell 11 minutes ago
      Senate Republicans buck Trump, join Dems in rejecting Canada tariffs
      GOP lawmakers rejected a pressure campaign from the Trump administration to adhere to party loyalty on “Liberation Day.”

      https://www.politico.com/news/2025/04/02/senate-republicans-buck-trump-join-dems-in-reje
      m0n m0n 11 minutes ago
      GVSI hit .07 too LoL. $TWOH easy dimes and quarters IMO
      $TWOH 
      GVSI TWOH
      NYBob NYBob 12 minutes ago
      WORLD NEWS - *NEW* Alberta to hold Referendum on leaving Canada after Election??
      Depressed Ginger
      276K subscribers

      [yt]qpVFxl2tgo4[/yt]

      https://www.youtube.com/watch?v=qpVFxl2tgo4

      Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell
      Loudanepro Loudanepro 12 minutes ago
      After you get filled are you still going to think this stock is a pos?

      What would be your price target post-fill?
      TWOH
      NYBob NYBob 13 minutes ago
      *NEW* Alberta to hold Referendum on leaving Canada after Election??
      Depressed Ginger
      276K subscribers

      [yt]qpVFxl2tgo4[/yt]

      https://www.youtube.com/watch?v=qpVFxl2tgo4

      Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking
      ron_66271 ron_66271 14 minutes ago
      Boarddork Agrees With Me.

      According to BD, AZ said that XXXX is the Parent of COOP.

      And XXXX is WMIH.
      As I referenced as The Former WMIH-1.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176011555



      Ron
      COOP
      ListenToTheTrees ListenToTheTrees 14 minutes ago
      I know what the public shell (corporation) won’t be called, it won’t be called HUMBL, Inc. It will be called “XYZ Holding Co” or whatever Thiago decides to name it. Maybe FinCapital, Inc. This will all be determined soon enough. Have your popcorn ready.
      XYZ

      Your Recent History

      LSE
      GTE
      Gran Tierra Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads