ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,690.00
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceres Power Holdings Plc (CWR) Quote

      Ceres Power Holdings Plc

      Ceres Power Holdings Plc (CWR)

      LSE
      69.60
      -3.80
      (-5.18%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      69.60
      Bid
      69.25
      Ask
      69.55
      Volume
      2,027,315
      68.95 Day's Range 73.70
      68.10 52 Week Range 312.00
      Market Cap
      134.815M
      Previous Close
      73.40
      Open
      72.95
      Last Trade
      203950
      @
      69.6
      (UT)
      Last Trade Time
      Financial Volume
      1,429,281p
      VWAP
      70.5012
      Average Volume (3m)
      967,141
      Shares Outstanding
      193,699,380
      Dividend Yield
      -
      PE Ratio
      -2.49
      Earnings Per Share (EPS)
      -0.28
      Revenue
      22.32M
      Net Profit
      -54.01M

      About Ceres Power Holdings Plc

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.ceres.tech
      Headquarters
      West Sussex, Gbr
      Founded
      -
      Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 73.40p. Over the last year, Ceres Power shares have traded in a share price range of 68.10p to 312.00p.

      Ceres Power currently has 193,699,380 shares outstanding. The market capitalization of Ceres Power is £142.18 million. Ceres Power has a price to earnings ratio (PE ratio) of -2.49.

      Ask ADVFN Intelligence (AI)

      CWR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-67.8-49.3449781659137.413868.1320730983.46542707DE
      4-69.2-49.855907781138.816168.11595170113.02396996DE
      12-96.4-58.0722891566166190.868.1967141135.48446053DE
      26-120.5-63.3876906891190.131268.1900506183.54086735DE
      52-99.3-58.7921847247168.931268.1790565181.61516307DE
      156-521.9-88.2333051564591.5843.268.1812925345.92160219DE
      260-368.4-84.1095890411438162668.1901204552.84321724DE

      CWR - Frequently Asked Questions (FAQ)

      What is the current Ceres Power share price?
      The current share price of Ceres Power is 69.60p
      How many Ceres Power shares are in issue?
      Ceres Power has 193,699,380 shares in issue
      What is the market cap of Ceres Power?
      The market capitalisation of Ceres Power is GBP 142.18M
      What is the 1 year trading range for Ceres Power share price?
      Ceres Power has traded in the range of 68.10p to 312.00p during the past year
      What is the PE ratio of Ceres Power?
      The price to earnings ratio of Ceres Power is -2.49
      What is the cash to sales ratio of Ceres Power?
      The cash to sales ratio of Ceres Power is 6.03
      What is the reporting currency for Ceres Power?
      Ceres Power reports financial results in GBP
      What is the latest annual turnover for Ceres Power?
      The latest annual turnover of Ceres Power is GBP 22.32M
      What is the latest annual profit for Ceres Power?
      The latest annual profit of Ceres Power is GBP -54.01M
      What is the registered address of Ceres Power?
      The registered address for Ceres Power is VIKING HOUSE, FOUNDRY LANE, HORSHAM, WEST SUSSEX, RH13 5PX
      What is the Ceres Power website address?
      The website address for Ceres Power is www.ceres.tech
      Which industry sector does Ceres Power operate in?
      Ceres Power operates in the ELECTRIC & OTHER SERV COMB sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NARFNarf Industries Plc
      0.40p
      (33.33%)
      		46.03M
      AICAchilles Investment Company Limited
      103.00p
      (25.61%)
      		86.71k
      PYXPyx Resources Limited
      2.97p
      (23.75%)
      		29.75k
      VIDVidendum Plc
      71.10p
      (21.54%)
      		514.93k
      PRMProteome Sciences Plc
      5.40p
      (19.73%)
      		271.02k
      SCGLSealand Capital Galaxy Limited
      1.25p
      (-28.57%)
      		34.5M
      ZOOZoo Digital Group Plc
      11.75p
      (-16.37%)
      		2.85M
      AEGActive Energy Group Plc
      0.275p
      (-15.38%)
      		688.46k
      ARCArcontech Group Plc
      79.00p
      (-14.59%)
      		419.19k
      PREPensana Plc
      19.50p
      (-12.56%)
      		1.16M
      SYMESupply@me Capital Plc
      0.004p
      (-1.23%)
      		314.44M
      LLOYLloyds Banking Group Plc
      68.54p
      (1.81%)
      		302.27M
      GWMOGreat Western Mining Corporation Plc
      0.011p
      (4.76%)
      		244.51M
      ORCPOracle Power Plc
      0.016p
      (-3.03%)
      		207.27M
      MSMNMosman Oil And Gas Limited
      0.037p
      (-3.90%)
      		181.22M

      Discussion

      View Full Feed
      Kool Aid Man Kool Aid Man 4 minutes ago
      EIGHT CENTS dollar volume bought today
      HWAL
      Hoskuld Hoskuld 4 minutes ago
      BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
      AVXL
      Bonzo67 Bonzo67 4 minutes ago
      Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
      TXTM
      NYBob NYBob 4 minutes ago
      MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

      https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


      https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
      ARIS HGLD PATAGONIA
      Aquahoya Aquahoya 6 minutes ago
      With their potential, they may not need to.
      DROR
      NYBob NYBob 7 minutes ago
      Just Now: No More Property Taxes Announced In Multiple States (Full Details )

      https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


      https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
      ARIS HGLD PATAGONIA
      Admtiger Admtiger 7 minutes ago
      Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an
      GTVH
      Kool Aid Man Kool Aid Man 8 minutes ago
      Speaking of all those 'high level meetings'

      Travel Expenses

      Q1---$292K

      Q2---$357K

      Q3---$416K

      ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

      How is this remotely justified? More to the point...how much was for no
      SPZI
      Lime Time Lime Time 8 minutes ago
      Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
      VGTL
      Tahoe2468 Tahoe2468 8 minutes ago
      https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

      🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
      KRTL
      Penny_Layne Penny_Layne 8 minutes ago
      because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
      AXXA
      haha11 haha11 9 minutes ago
      $SPX....... .DLY ...1LL 2LL 3LL 4LL.


      https://schrts.co/cAbpteni
      SPX
      Spicoli Spicoli 9 minutes ago
      https://x.com/markcalabria/status/1894548966999486513?s=46
      FNMA
      NYBob NYBob 9 minutes ago
      STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

      https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


      https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
      ARIS HGLD PATAGONIA
      Jake731 Jake731 10 minutes ago
      It's nice to see a little positive action today. It's a process I'm sure. 


      Good night ya'll

      : )
      TPTW
      ChannelTrader ChannelTrader 10 minutes ago
      Ask who's going to be president in 2028...lol
      ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
      Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
      AVXL
      NYBob NYBob 10 minutes ago
      Just Now: No More Property Taxes Announced In Multiple States (Full Details )

      https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


      https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
      ARIS HGLD PATAGONIA
      Participation_trophy_inc Participation_trophy_inc 10 minutes ago
      Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
      PHIL
      boston745 boston745 11 minutes ago
      Unknown disease’ that can kill within days leaves 53 dead in Congo

      Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
      SINT
      KILLAZILLA KILLAZILLA 11 minutes ago
      Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
      CFSU
      DonVance DonVance 11 minutes ago
      Is this company still alive?
      RWLK
      nowwhat2 nowwhat2 11 minutes ago
      https://www.youtube.com/shorts/u8KYh87fWVc

      Your Recent History

      LSE
      CWR
      Ceres Power
      BIT
      P41211
      BNP Paribas Issuance
      NASDAQ
      CEG
      Constellation Energy
      BMF
      DAFQ32K35
      DAFQ32K35 - 08/2032
      NASDAQ
      PGNY
      Progyny
      BOV
      CASN2
      CASAN PN
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      UI326C
      Unicredit Bank
      BIT
      P1QRG8
      BNP Paribas Issuance
      TG
      EIB7
      Invesco Markets II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads