ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWR Ceres Power Holdings Plc

153.10
13.90 (9.99%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 847,310
Bid Price 151.10
Ask Price 152.30
News -
Day High 158.40

Low
126.40

52 Week Range

High
444.20

Day Low 142.00
Company Name Stock Ticker Symbol Market Type
Ceres Power Holdings Plc CWR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
13.90 9.99% 153.10 11:35:03
Open Price Low Price High Price Close Price Prev Close
142.00 142.00 158.40 153.10 139.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
630 847,310 151.08p 1,280,113p - 126.40 - 444.20
Last Trade Time Type Quantity Stock Price Currency
13:28:30 O 20,553 151.066p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Ceres Power Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
291.53M 192.94M - 22.13M -45.12M -0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ceres Power News

Loading Messages....

Historical CWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.10158.40130.00140.18647,20119.0014.17%
1 Month134.90158.40126.40138.02709,57818.2013.49%
3 Months202.00221.20126.40156.37724,558-48.90-24.21%
6 Months187.00259.80126.40178.31783,443-33.90-18.13%
1 Year338.20444.20126.40239.03681,502-185.10-54.73%
3 Years1,320.001,380.00126.40553.08800,845-1,166.90-88.40%
5 Years181.501,626.00126.40583.77854,164-28.40-15.65%

Your Recent History

Delayed Upgrade Clock