Volume | 847,310 |
|
|||||
News | - | ||||||
Day High | 158.40 | Low High |
|||||
Day Low | 142.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ceres Power Holdings Plc | CWR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
142.00 | 142.00 | 158.40 | 153.10 | 139.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
630 | 847,310 | 151.08p | 1,280,113p | - | 126.40 - 444.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:28:30 | O | 20,553 | 151.066p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Ceres Power Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
291.53M | 192.94M | - | 22.13M | -45.12M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ceres Power News
Loading Messages....
Historical CWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.10 | 158.40 | 130.00 | 140.18 | 647,201 | 19.00 | 14.17% |
1 Month | 134.90 | 158.40 | 126.40 | 138.02 | 709,578 | 18.20 | 13.49% |
3 Months | 202.00 | 221.20 | 126.40 | 156.37 | 724,558 | -48.90 | -24.21% |
6 Months | 187.00 | 259.80 | 126.40 | 178.31 | 783,443 | -33.90 | -18.13% |
1 Year | 338.20 | 444.20 | 126.40 | 239.03 | 681,502 | -185.10 | -54.73% |
3 Years | 1,320.00 | 1,380.00 | 126.40 | 553.08 | 800,845 | -1,166.90 | -88.40% |
5 Years | 181.50 | 1,626.00 | 126.40 | 583.77 | 854,164 | -28.40 | -15.65% |