ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,893.60
      0.00%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.305
      -0.13%
      Bitcoin
      57,352.69
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceres Power Holdings Plc (CWR) Quote

      Ceres Power Holdings Plc

      Ceres Power Holdings Plc (CWR)

      LSE
      199.60
      7.50
      ( 3.90% )
      Updated: 03:06:19
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      199.60
      Bid
      191.90
      Ask
      199.50
      Volume
      198
      199.60 Day's Range 199.60
      126.40 52 Week Range 444.20
      Market Cap
      370.803M
      Previous Close
      192.10
      Open
      199.60
      Last Trade
      50
      @
      197.752
      (O)
      Last Trade Time
      03:07:46
      Financial Volume
      395p
      VWAP
      199.60
      Average Volume (3m)
      758,767
      Shares Outstanding
      193,026,086
      Dividend Yield
      -
      PE Ratio
      -6.87
      Earnings Per Share (EPS)
      -0.28
      Revenue
      22.32M
      Net Profit
      -54.01M

      About Ceres Power Holdings Plc

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.ceres.tech
      Headquarters
      West Sussex, Gbr
      Founded
      1970
      Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 192.10p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 444.20p.

      Ceres Power currently has 193,026,086 shares outstanding. The market capitalization of Ceres Power is £370.80 million. Ceres Power has a price to earnings ratio (PE ratio) of -6.87.

      CWR Latest News

      More News

      Ceres Power Holdings plc BLOCK LISTING RETURN

      Ceres Power Holdings plc 04 July 2024   BLOCK LISTING RETURN   Date: 4 July 2024   Name of company: CERES POWER HOLDINGS PLC   Name of scheme:   EMI OPTION SCHEME   SHARESAVE SCHEME LONG-TERM...

      July 04 2024
      RNS Regulatory News

      Ceres Power Holdings plc Total Voting Rights

      Ceres Power Holdings plc 28 June 2024   28 June 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 28 June 2024, the Company...

      June 28 2024
      RNS Regulatory News

      Ceres Power Holdings plc Notifications of transactions by PDMRs

      Ceres Power Holdings plc 24 June 2024   24 June 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

      June 24 2024
      RNS Regulatory News

      Ceres Power Holdings plc Standard form for notification of major holdings

      Ceres Power Holdings plc 05 June 2024   5 June 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company") TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

      June 05 2024
      RNS Regulatory News

      セレス、シェルとグリーン水素の契約を締結

      36kWh/kgでグリーン水素を生産する10メガワット加圧固体酸化物電解セル（SOEC）モジュールの設計を契約 インド・バンガロールのシェルの研究開発施設で生成される、セレス技術の実証モデルのデータを活用 SOEC...

      June 04 2024
      Business Wire

      Ceres signe un contrat avec Shell pour de l’hydrogène vert

      Ce contrat porte sur la conception d’un module d’électrolyseur à oxyde solide pressurisé (« SOEC ») de 10 MW pour produire de l’hydrogène vert à 36 kWh/kg Il s’appuie sur les données générées...

      June 04 2024
      Business Wire

      Shares in Ceres Power climb as extends collaboration with Shell

      Ceres Power Holdings PLC on Tuesday said it has been awarded a further contract for the second phase of its collabora ...

      June 04 2024
      Alliance News

      Ceres signs contract with Shell for green hydrogen

      Contract to design a 10MW pressurised solid oxide electrolyser (“SOEC”) module to produce green hydrogen at 36kWh/kg Builds on the data being generated from the existing demonstration of Ceres’...

      June 04 2024
      Business Wire

      Ceres Power Holdings plc Ceres signs contract with Shell for green hydrogen

      Ceres Power Holdings plc 04 June 2024   4 June 2024           Ceres Power Holdings plc ("Ceres", the "Company")   Ceres signs contract with Shell for green hydrogen     ·    Contract to design...

      June 04 2024
      RNS Non-Regulatory

      Ceres Power Holdings plc Notice of Hydrogen Technology Update

      Ceres Power Holdings plc 03 June 2024   CWR.L   3 June 2024   Ceres Power Holdings plc   Notice of Hydrogen Technology Update   Horsham, UK: Ceres Power Holdings plc ("Ceres", the "Company...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.65.05263157895190208186.7317084194.02702972DE
      4-20.4-9.27272727273220220170.2734015180.3109353DE
      1266.650.0751879699133240129.8758767186.00853438DE
      2615.68.47826086957184259.8126.4780719179.32558951DE
      52-86.4-30.2097902098286444.2126.4723786217.10482986DE
      156-763.9-79.2838609237963.51283126.4795614491.78396012DE
      26020.611.50837988831791626126.4873231575.4085828DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0

      Discussion

      View Full Feed
      ramalio ramalio 6 minutes ago
      I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
      BMXI
      Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
      You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
      It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

      Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

      Do the Chinese like the Japs? I mea
      AMRN
      littlejohn littlejohn 14 minutes ago
      A much bigger threat from Beryl was

      dodged...

      Beryl injested dry air for almost

      two days before landfall...

      Beryl intensity increase from tropical

      storm to hurricane only had about

      six to eight hours to get the
      knrorrel knrorrel 14 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632
      RSPI
      Seminole Red Seminole Red 14 minutes ago
      with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
      RIVN
      Jackxkr Jackxkr 14 minutes ago
      You are the most worrhless little man here. Just am annoying little flea of a man. You like to here your own voice going cheep, cheep, cheep look at me. Tiny man syndrome written all over your post's.
      NWBO
      RichieBoy RichieBoy 15 minutes ago
      IHUB privacy can be more like Public Commons.

      Well at times anyway, sounds like you're probably signed out. I think if you sign back into IHUB things might look differently and more desireable.
      AFFU
      reindlll reindlll 16 minutes ago
      More oure wish then knowledge
      IGEN
      EHRjunkie EHRjunkie 16 minutes ago
      In yesterdays' tweet: IRB established.

      The Institutional Review Board reviews and monitors biomedical research involving human subjects (Halberd is conducting clinical trials on Veterans and active duty personel). In accordance with FDA regulations, an IRB has the authority to approve
      HALB
      satter satter 17 minutes ago
      The 2 Morons here with multiple user names keep posting about Project 2025, which is from The Heritage Foundation, which has NOTHING to do with MAGA


      Heritage Foundation has NOTHING to do with MAGA/TRUMP?

      Can those Maga lips lie any better than that?
      DJT
      knrorrel knrorrel 18 minutes ago
      $30 wow crazy - back to $5 would be nice now

      imho
      MAXN
      knrorrel knrorrel 19 minutes ago
      why only Friday, could MAXN reach $1 as early as Thursday - is Friday an important day? ....... I think sooner or later MAXN could go back well above the dollar in 2024
      imho

      MAXN
      Menace212 Menace212 21 minutes ago
      All shareholders should take a look at this message I just sent
      RSPI
      RichieBoy RichieBoy 22 minutes ago
      Mind linking that video please DJ?
      Quite fascinating 🤨
      AFFU
      Menace212 Menace212 22 minutes ago
      “Arnold S. Lippa, the Company’s Interim President and Interim Chief Executive Officer and the Company’s Chief Scientific Officer, and a director who was awarded 70,000,000 shares of Phantom Stock and Jeff Eliot Margolis, the Company’s Senior Vice President, Chief Financial Officer, Treasurer and Sec
      RSPI
      littlejohn littlejohn 25 minutes ago
      Taiwan only has China and earthquakes to

      watch out for everyday...

      https://apnews.com/article/china-taiwan-safety-warning-af2bb9e74087acfef1f6c8677326d6d6

      https://www.cwa.gov.tw/V8/E/E/index.html

      The increase and ongoing seismic activity
      declaes declaes 25 minutes ago
      From the company:

      More rev and income from the new beds at the beginning of July 2024!!!

      ARIA will license the Building to operate 12 detox beds and 13 residential beds.   The new beds will be higher level care beds which will result in a roughly 50% increase in revenue
      GRST
      knrorrel knrorrel 27 minutes ago
      WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


      Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
      RSPI
      Wise Man Wise Man 28 minutes ago
      MORE POTTING AND LESS PLOTTING.
      https://x.com/CarlosVignote/status/1810239009139859803?t=sKvxCjI8L04rwQldSgBivg&s=19
      FNMA
      knrorrel knrorrel 29 minutes ago
      WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


      Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
      RSPI
      Seminole Red Seminole Red 34 minutes ago
      showing 6 am for me this am at DK
      snow snow 37 minutes ago
      Boiler Some sorts of reporting can be formally correct and at the same time very misleading. That is the case here. You yourself mislead investors by ignoring the net interest shareholders have in the revenues reported despite the fact that it is substantially lower than the numbers reported.
      IQST

      Your Recent History

      LSE
      CWR
      Ceres Power
      LSE
      SGWS
      Is � Sri D
      Delayed Upgrade Clock