BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,014.36
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Asos Plc (ASC) Quote

      Asos Plc

      Asos Plc (ASC)

      Ascopiave
      Ardmore Shipping Corporation
      363.60
      -3.80
      (-1.03%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      363.60
      Bid
      358.20
      Ask
      360.20
      Volume
      140,667
      357.40 Day's Range 369.00
      329.00 52 Week Range 453.80
      Market Cap
      433.9M
      Previous Close
      367.40
      Open
      369.00
      Last Trade
      22
      @
      360.6
      (O)
      Last Trade Time
      Financial Volume
      511,194p
      VWAP
      363.4069
      Average Volume (3m)
      388,645
      Shares Outstanding
      119,334,341
      Dividend Yield
      -
      PE Ratio
      -1.26
      Earnings Per Share (EPS)
      -2.84
      Revenue
      2.91B
      Net Profit
      -338.7M

      About Asos Plc

      Sector
      Womens Accesory, Spcl Stores
      Industry
      Market Making/trading
      Website
      www.asosplc.com
      Headquarters
      London, Gbr
      Founded
      2000
      Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 367.40p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

      Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £438.43 million. Asos has a price to earnings ratio (PE ratio) of -1.26.

      Ask ADVFN Intelligence (AI)

      ASC Latest News

      More News

      DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

      The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

      November 21 2024
      Alliance News

      ASOS PLC Director/PDMR Shareholding

      ASOS PLC 21 November 2024   21 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

      November 21 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      November 20 2024
      Alliance News

      ASOS PLC Director/PDMR Shareholding

      ASOS PLC 20 November 2024   20 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

      November 20 2024
      RNS Regulatory News

      ASOS PLC Director/PDMR Shareholding

      ASOS PLC 19 November 2024   19 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

      November 19 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      November 19 2024
      RNS Regulatory News

      Asos boss enjoys pay deal jump despite company's heavy losses

      The boss of Asos has seen his pay deal jump by almost 44% for the past year despite widening losses at the online fas ...

      November 19 2024
      Alliance News

      ASOS PLC Annual Report & Accounts and Notice of AGM

      ASOS PLC 18 November 2024   18 November 2024   ASOS Plc (the "Company")   Annual Report & Accounts and Notice of Annual General Meeting     ASOS Plc announces that it has today published...

      November 18 2024
      RNS Regulatory News

      ASOS PLC Director/PDMR Shareholding

      ASOS PLC 13 November 2024   13 November 2024 ASOS Plc (the "Company")   Director/PDMR Shareholding   On 11 November 2024, José Antonio Ramos Calamonte, Chief Executive Officer, and Dave...

      November 13 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-0.10989010989364373.4356.4401125366.56325164DE
      4-16-4.21496311907379.6389.4330.4396241359.86632592DE
      1221.66.31578947368342453.8330.4388645402.44249372DE
      267.62.13483146067356453.8330.4293571387.52078692DE
      52-21.8-5.65646081993385.4453.8329389103380.77153402DE
      156-2341.4-86.558225508327052726322.3725652715.24897119DE
      260-2626.4-87.839464882929905982322.36293091559.38112343DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      tommydoyle.me2 tommydoyle.me2 3 minutes ago
      Lead Academy is a leading provider of online training, practical courses, and professional accreditation. Our innovative e-learning platform offers professional qualifications with materials accessible wherever, whenever through your computer, tablet, or even your phone!

      Lead Academy
      Truthsocial Truthsocial 21 minutes ago
      Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

      Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
      RDGL
      The ELTP King The ELTP King 22 minutes ago
      This is my last post.

      Taking a long break for the holidays.

      Will return in early January.

      Thanks.
      ELTP
      Murphydog25 Murphydog25 23 minutes ago
      Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
      He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
      NWPN
      Azart Azart 36 minutes ago
      My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
      RNVA
      SteveSchiets SteveSchiets 41 minutes ago
      There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
      SEV
      knrorrel knrorrel 1 hour ago
      no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

      and it's a shame that they couldn't buy more,

      but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
      QBTS
      chen1992 chen1992 2 hours ago
      https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


      Inverse Cramer at it again! Did it for TELL!!!!
      TGLO
      silkmaster silkmaster 2 hours ago
      It looks like we can only guss what would the pps will look like in a week/month or a year from now .
      Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

      A. 0.09 (around current pps)
      B. 0.
      KBLB
      ZLAZARUS ZLAZARUS 2 hours ago
      Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
      IOBT
      knrorrel knrorrel 2 hours ago
      https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
      QBTS
      knrorrel knrorrel 2 hours ago
      friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
      all only imho

      here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


      QMCO
      Whalatane Whalatane 2 hours ago
      Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
      ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
      Nephrologists are probably already pulling back from starting Medicare
      ARDX UNCY
      SCAMBUSTERKING SCAMBUSTERKING 2 hours ago
      My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
      BCAP
      chereb19 chereb19 2 hours ago
      An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
      RDGL
      knrorrel knrorrel 2 hours ago
      THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
      QBTS
      weedtrader420 weedtrader420 2 hours ago
      ☝️🤑☝️📈🚀
      SUKUUSD
      knrorrel knrorrel 2 hours ago
      THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
      QBTS
      fuagf fuagf 3 hours ago
      And all should understand subsidies discourage innovation leading to efficiency.
      You're right too, we are talking about corporate farming in that respect also.
      Ray_137 Ray_137 3 hours ago
      That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
      COOP
      Kam8 Kam8 3 hours ago
      I am guessing $2+ after approval in UK, not only 27cents. 
      NWBO
      dstock07734 dstock07734 3 hours ago
      George,

      It could be none of them.
      NWBO

      Your Recent History

      LSE
      ASC
      Asos
      Delayed Upgrade Clock