ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,703.80
      -0.17%
      US Tech 100
      19,272.00
      -0.32%
      Dow Jones
      42,107.54
      0.20%
      Brent Oil
      74.205
      -0.15%
      Bitcoin
      62,795.25
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Asos Plc (ASC) Quote

      Asos Plc

      Asos Plc (ASC)

      Ascopiave
      Ardmore Shipping Corporation
      440.60
      -1.40
      (-0.32%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      440.60
      Bid
      440.00
      Ask
      442.00
      Volume
      281,724
      437.80 Day's Range 451.20
      329.00 52 Week Range 453.80
      Market Cap
      525.787M
      Previous Close
      442.00
      Open
      451.20
      Last Trade
      18344
      @
      440.6
      (O)
      Last Trade Time
      Financial Volume
      1,244,931p
      VWAP
      441.8974
      Average Volume (3m)
      312,936
      Shares Outstanding
      119,334,341
      Dividend Yield
      -
      PE Ratio
      -2.36
      Earnings Per Share (EPS)
      -1.87
      Revenue
      3.55B
      Net Profit
      -223.1M

      About Asos Plc

      Sector
      Womens Accesory, Spcl Stores
      Industry
      Market Making/trading
      Website
      www.asosplc.com
      Headquarters
      London, Gbr
      Founded
      2000
      Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 442p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

      Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £527.46 million. Asos has a price to earnings ratio (PE ratio) of -2.36.

      Ask ADVFN Intelligence (AI)

      ASC Latest News

      More News

      ASOS PLC Holding(s) in Company

      ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 17 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 17 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 13 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 11 2024
      RNS Regulatory News

      Asos exchanges GBP253 million into convertible bonds due 2028

      Asos PLC on Wednesday confirmed that GBP253 million has been exchanged into convertible bonds due 2028, from the conv ...

      September 11 2024
      Alliance News

      ASOS PLC Update on ASOS’ refinancing and use of proceeds

      ASOS PLC 11 September 2024   11 September 2024   ASOS plc ("ASOS" or the "Company")   Update on ASOS' refinancing and use of proceeds       Following the successful placement of Convertible...

      September 11 2024
      RNS Regulatory News

      IN THE KNOW: Asos faces challenging outlook amid competitive threats

      Barclays views the risk/reward at Asos PLC as "skewed to the downside", now that the positive catalyst of the recent ...

      September 10 2024
      Alliance News

      ASOS PLC Holding(s) in Company

      ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 09 2024
      RNS Regulatory News

      ASOS PLC Holding(s) in Company

      ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 09 2024
      RNS Regulatory News

      ASOS PLC Convertible Bonds Offering and Repurchase Results

      ASOS PLC 05 September 2024     5 September 2024   NOT FOR DISTRIBUTION IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH SUCH DISTRIBUTION WOULD...

      September 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.24.55624110109421.4451.4421.4313661440.65169584DE
      480.622.3888888889360453.8342593793425.23642979DE
      1273.620.0544959128367453.8335.8312936400.75047632DE
      2698.828.9057928613341.8453.8329330093376.95887889DE
      5258.815.4007333683381.8453.8329469599382.08422294DE
      156-2733.4-86.118462507931743386322.3751508833.27150672DE
      260-2202.4-83.329549754126435982322.36387311625.08429165DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      adesell adesell 3 minutes ago
      Just a guess again right?
      CNNA
      jammy32 jammy32 3 minutes ago
      I’ve taken my concerns to the corporate office. Admins should be replaced and mods should be replaced as well
      ELTP
      delerious1 delerious1 3 minutes ago
      Why do folks think RONN should do an S1 and get SEC into our biz ? Don't some companies like being on the OTC ?
      RONN
      ysung ysung 4 minutes ago
      You think ?? Oh boy

      I really hope so
      CNNA
      ducci1 ducci1 4 minutes ago
      SPX R1 would be another New Hi ? ---First must take out Pivot at 5710 ?
      SPY
      crazy horse 0 crazy horse 0 4 minutes ago
      RFK

      https://www.facebook.com/reel/865281285556215
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=JVSA
      JVSA
      I-Glow I-Glow 4 minutes ago
      Here is a pumping post on Twitter by Sharp.

      "George Sharp - Advocate for truth in the OTC
      @GeorgeASharp

      Discussions are ongoing with potential acquisition or r/m targets. In fact, there is another conference call this morning. As clean shells, both $WNFT and $SR
      SRNW WNFT
      StayHumble StayHumble 4 minutes ago
      Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩
      GME
      Seminole Red Seminole Red 4 minutes ago
      yep, their company does funny things.....but the people Love em....hope it dosent hurt the players but are they going to want to play in a lower league if MC IS busted.
      flipper44 flipper44 4 minutes ago
      £151,349 raised of £150,000 goal!
      NWBO
      Pnypnchr Pnypnchr 4 minutes ago
      Get married u2. LMAO


      Great drama
      TWG
      mick mick 5 minutes ago
      $GMG

      https://www.stockscores.com/charts/charts/?ticker=GMG
      GMG
      Whalatane Whalatane 5 minutes ago
      And here's a list of the double blinded placebo controlled trials run on GLP-1 drugs

      Here are the key randomized placebo-controlled trials for GLP-1 receptor agonist drugs:
      Liraglutide
      LEADER trial: Evaluated cardiovascular outcomes in patients with type 2 diabetes at h
      AMRN
      fsulevine fsulevine 5 minutes ago
      I voted against it as well. Historically, it seems that when a company executed a reverse split, it goes down another 25-50% in the couple weeks after, further killing shareholder value. Time for this “Powerhouse Plan” they have been pumping for a few years to actually show some power.
      FCEL
      NewBornTrade NewBornTrade 5 minutes ago
      $RONN filed a S-1 in 2019.

      This is just toxic dilution and complete collapse because of very bad management.

      Back to square one folks !

      0005 on route
      RONN
      DavidLeeRoth DavidLeeRoth 6 minutes ago
      This deal should do it😎 Coming right up! ASII LONG💰

      NEW YORK, NY, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, is excited to announce the execution of an
      ASII
      Mark Mark 6 minutes ago
      $CERO .19
      CERO
      Lone Clone Lone Clone 6 minutes ago
      ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor

      HIGHLIGHTS:

      ATHA Energy has expanded its land package at the Angilak Project, acquiring the entire prospective Lac 50 structural corridor and an additional prospective parallel corridor. Bo
      ATHA
      koolmc koolmc 6 minutes ago
      hit .0015 so far for a friday it's good.
      SINC
      mick mick 6 minutes ago
      $RHHBY

      https://www.stockscores.com/charts/charts/?ticker=RHHBY
      RHHBY
      lbird33 lbird33 6 minutes ago
      Nobody is hiding from anything. Did you read the reconsideration.

      What’s your thoughts? This isn’t over.

      I have no idea what the outcome from this will be. People keep throwing out percentages on reconsideration. Just a reminder. The IPR sweeps VPLM has achieved on
      VPLM
      Action Jaxon Action Jaxon 6 minutes ago
      We have to stay positive with this one and one of these days we will be popping champagne 🍾 🍾!

      **Dalrada Financial Corporation (DFCO)** has been making significant strides towards its goal of uplisting to the Nasdaq exchange. The company has implemented various strateg
      DFCO
      crazy horse 0 crazy horse 0 7 minutes ago
      Harris

      https://www.facebook.com/reel/1035877284796135

      Your Recent History

      LSE
      ASC
      Asos
      Delayed Upgrade Clock