Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,266,801 |
|
|||||
| News | - | ||||||
| Day High | 1,417.00 | Low High |
|||||
| Day Low | 1,399.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 27.00 | 1.95% | 1,415.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,401.00 | 1,399.00 | 1,417.00 | 1,415.00 | 1,388.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 1,266,801 | 1,412.31p | 17,891,104p | - | 960.00 - 1,559.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:26 | O | 270 | 1,411.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Jet2 Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.03B | 214.70M | - | 5.03B | 290.8M | 1.35 | 10.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jet2 News
Loading Messages....
Historical JET2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,429.00 | 1,507.00 | 1,377.00 | 1,427.35 | 1,002,331 | -14.00 | -0.98% |
| 1 Month | 1,450.00 | 1,559.00 | 1,375.00 | 1,447.73 | 776,881 | -35.00 | -2.41% |
| 3 Months | 1,327.00 | 1,559.00 | 1,276.00 | 1,409.00 | 644,837 | 88.00 | 6.63% |
| 6 Months | 980.00 | 1,559.00 | 960.00 | 1,307.57 | 596,079 | 435.00 | 44.39% |
| 1 Year | 1,276.00 | 1,559.00 | 960.00 | 1,231.17 | 646,965 | 139.00 | 10.89% |
| 3 Years | 1,400.00 | 1,571.50 | 637.40 | 1,151.85 | 775,633 | 15.00 | 1.07% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,170.31 | 815,913 | 670.00 | 89.93% |
