ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,326.52
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jet2 (JET2) Quote

      Jet2

      Jet2 (JET2)

      LSE
      1,528.00
      -20.00
      (-1.29%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,528.00
      Bid
      1,528.00
      Ask
      1,531.00
      Volume
      436,487
      1,505.00 Day's Range 1,556.00
      1,252.00 52 Week Range 1,679.00
      Market Cap
      3.28B
      Previous Close
      1,548.00
      Open
      1,505.00
      Last Trade
      1051
      @
      1528
      (AT)
      Last Trade Time
      Financial Volume
      6,701,241p
      VWAP
      1,535.267
      Average Volume (3m)
      465,860
      Shares Outstanding
      214,683,850
      Dividend Yield
      0.99%
      PE Ratio
      8.22
      Earnings Per Share (EPS)
      1.86
      Revenue
      6.26B
      Net Profit
      399.2M

      About Jet2

      Sector
      Air Transport, Nonscheduled
      Industry
      Arrange Trans-freight, Cargo
      Website
      www.jet2plc.com
      Headquarters
      Leeds, Gbr
      Founded
      1977
      Jet2 is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,548p. Over the last year, Jet2 shares have traded in a share price range of 1,252.00p to 1,679.00p.

      Jet2 currently has 214,683,850 shares outstanding. The market capitalization of Jet2 is £3.32 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.22.

      Ask ADVFN Intelligence (AI)

      JET2 Latest News

      More News

      Jet2 PLC Repurchase of Convertible Bond

      Jet2 PLC 06 February 2025   6 February 2025   Jet2 plc (the "Company")   Repurchase of Convertible Bond   Further to the announcement on 15 November 2024, Jet2 plc, the Leisure Travel...

      February 06 2025
      RNS Regulatory News

      Jet2 profit on track to fly above market expectations

      Jet2 PLC expects to deliver profit ahead of market expectations, after reporting a boost in revenue and pretax profit ...

      November 21 2024
      Alliance News

      Jet2 PLC Half-year Report

      Jet2 PLC 21 November 2024   Jet2 plc Interim Results for the half year ended 30 September 2024 Another record performance with full year outlook upgraded     Group financial highlights...

      November 21 2024
      RNS Regulatory News

      IN BRIEF: Jet2 allows up to 49% of shares to be owned by non-Brits

      England-based airline and package holiday operator - Increases permitted maximum percentage of shares that may be own ...

      November 19 2024
      Alliance News

      Jet2 PLC Update on UK ownership and Permitted Maximum

      Jet2 PLC 19 November 2024     19 November 2024 Jet2 plc ("Jet2", the "Group" or the "Company")   Update on UK ownership, Operating Rights and amendment to Permitted Maximum   Jet2 plc, the...

      November 19 2024
      RNS Regulatory News

      Jet2 PLC Repurchase of Convertible Bonds

      Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

      November 15 2024
      RNS Regulatory News

      Jet2 PLC Director/PDMR Shareholding

      Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

      October 10 2024
      RNS Regulatory News

      Jet2 PLC Blocklisting Interim Review & Total Voting Rights

      Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

      September 30 2024
      RNS Regulatory News

      Jet2 PLC Holding(s) in Company

      Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 25 2024
      RNS Regulatory News

      Jet2 PLC Adjustment of Convertible Bond Conversion Price

      Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

      September 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-0.3261578604041533155614745718171519.31768276DE
      4432.895622895621485155613965807221477.632079DE
      1280.5263157894741520167913964658601527.53123202DE
      261299.220872051471399167912835218981465.74656378DE
      5221116.02126044041317167912525642611423.20920606DE
      156202.515.27725386651325.51679637.46888851187.92621155DE
      260783105.10067114174516796207662441202.86390729DE

      JET2 - Frequently Asked Questions (FAQ)

      What is the current Jet2 share price?
      The current share price of Jet2 is 1,528.00p
      How many Jet2 shares are in issue?
      Jet2 has 214,683,850 shares in issue
      What is the market cap of Jet2?
      The market capitalisation of Jet2 is GBP 3.32B
      What is the 1 year trading range for Jet2 share price?
      Jet2 has traded in the range of 1,252.00p to 1,679.00p during the past year
      What is the PE ratio of Jet2?
      The price to earnings ratio of Jet2 is 8.22
      What is the cash to sales ratio of Jet2?
      The cash to sales ratio of Jet2 is 0.52
      What is the reporting currency for Jet2?
      Jet2 reports financial results in GBP
      What is the latest annual turnover for Jet2?
      The latest annual turnover of Jet2 is GBP 6.26B
      What is the latest annual profit for Jet2?
      The latest annual profit of Jet2 is GBP 399.2M
      What is the registered address of Jet2?
      The registered address for Jet2 is LOW FARE FINDER HOUSE, LEEDS BRADFORD AIRPORT, LEEDS, LS19 7TU
      What is the Jet2 website address?
      The website address for Jet2 is www.jet2plc.com
      Which industry sector does Jet2 operate in?
      Jet2 operates in the ARRANGE TRANS-FREIGHT, CARGO sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      knrorrel knrorrel 54 seconds ago
      What was that yesterday, was something collected there ?

      HCAI
      Milesblue42 Milesblue42 58 seconds ago
      Ronn been Pulling Something since 2008??

      Hoping for what exactly?
      RONN
      Guido2 Guido2 3 minutes ago
      https://x.com/GuidoPerei/status/1888089346332574112
      FNMA
      Cornwhale Cornwhale 4 minutes ago
      "There are people who have money and people who are rich." - Coco Chanel
      SMCI
      sjoseph sjoseph 5 minutes ago
      You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
      GVSI
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      His corporate consulting business never took off!
      janice shell janice shell 6 minutes ago
      Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

      Or maybe not. Do you also make pancakes?
      rooster rooster 6 minutes ago
      It doesn’t say freedom from religion
      getmoreshares getmoreshares 7 minutes ago
      LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
      Cornwhale Cornwhale 7 minutes ago
      “I bring you the gift of these four words: I believe in you.”
      HTOO
      janice shell janice shell 8 minutes ago
      You understand a lot of that video is years and years old, and that a lot of if is fake, right?
      SkyTrader7 SkyTrader7 8 minutes ago
      We went up around 300 % last 4-6 weeks 
      MRES
      getmoreshares getmoreshares 8 minutes ago
      https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
      MrMike241 MrMike241 8 minutes ago
      The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

      I didn't support the initiatives you hate. I'm just an American CITIZEN.

      Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      I guess that this is plausible!
      https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
      trade2brich trade2brich 11 minutes ago
      .52 pps and relatively low volume.....def a lower case dilent boom
      SHOT
      price_and_volume price_and_volume 12 minutes ago
      Yeah, but was it $worth it...?
      4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

      If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

      1. https://www.justice.gov/usao-
      WORTH
      Humbert Humbert 12 minutes ago
      Low volume when waiting for clarification with a deal like this is usually a good sign, actually
      BNCM
      trade15 trade15 13 minutes ago
      Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
      ap17 ap17 14 minutes ago
      Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
      SHIBUSD
      QuantumMaestro53 QuantumMaestro53 16 minutes ago
      Another one to the list…

      https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
      UBQU
      ap17 ap17 16 minutes ago
      100% correct!!
      XRPUSD
      devil dog 96 devil dog 96 20 minutes ago
      More no proof scam theory clown🤡 show promo filler. 😃 LMAO

      " I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
      ATMH
      krab krab 21 minutes ago
      Confirmation process hasn't started. Apparently, low priority in the list.
      FNMA
      DJPele DJPele 21 minutes ago
      Very interesting
      NWBO

      Your Recent History

      LSE
      JET2
      Jet2
      DOWI
      DWCFRW
      DJ US Food Retailers and...
      COIN
      PASSSETH
      Blockpass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads