Renishaw Stock Quote RSW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW) Quote

Renishaw Plc (RSW)

3,165.00

0.00

(0.00%)

Closed November 29 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3,165.00

Bid

3,150.00

Ask

3,170.00

Volume

0.00

0.00 Day's Range 0.00

3,084.00 52 Week Range 4,500.00

Market Cap

Previous Close

3,165.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,107

Shares Outstanding

72,788,543

Dividend Yield

2.41%

PE Ratio

23.78

Earnings Per Share (EPS)

1.33

Revenue

691.3M

Net Profit

96.89M

Sector

Electrical Machy, Equip, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.renishaw.com

Headquarters

Gloucestershire, Gbr

Founded

2001

Renishaw Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker RSW. The last closing price for Renishaw was 3,165p. Over the last year, Renishaw shares have traded in a share price range of 3,084.00p to 4,500.00p.

Renishaw currently has 72,788,543 shares outstanding. The market capitalization of Renishaw is £2.30 billion. Renishaw has a price to earnings ratio (PE ratio) of 23.78.

Renishaw PLC Result of AGM

Renishaw PLC 27 November 2024 Renishaw plc (the "Company") Results of Annual General Meeting 2024 All resolutions proposed at the Annual General Meeting ("AGM") held on 27 November 2024...

Renishaw PLC Director/PDMR Shareholding

Renishaw PLC 29 October 2024 Renishaw plc Director/PDMR Shareholding In accordance with the notification obligations under Article 19 of the UK Market Abuse Regulation, Renishaw plc (the...

Renishaw profit jumps in first quarter amid higher demand

Renishaw PLC on Thursday said it was focused on driving progress towards its margin objectives as profit and revenue ...

Renishaw PLC Trading Statement

Renishaw PLC 24 October 2024 Renishaw plc Trading update 24 October 2024 Solid revenue and profit growth in mixed trading conditions Renishaw plc, the global provider of manufacturing...

Renishaw PLC Annual Financial Report

Renishaw PLC 27 September 2024 Renishaw plc (the "Company") Annual Report 2024 and Notice of Annual General Meeting Further to the publication on 12 September 2024 of the Company's...

Renishaw full-year profit falls, but demand improving for year ahead

Renishaw PLC on Thursday said its full-year profit fell for financial 2025, but improving demand has led to predictio ...

Renishaw PLC Final Results

Renishaw PLC 12 September 2024 Renishaw plc 12 September 2024 Preliminary announcement of results for the year ended 30 June 2024 Solid strategic progress in challenging market...

Renishaw PLC Notice of Results

Renishaw PLC 29 August 2024 Renishaw plc Results announcement and webcast Renishaw plc's results for year ended 30 June 2024 will be announced on 12 September 2024. There will be a...

Renishaw PLC Directorate Change

Renishaw PLC 01 July 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces that in relation...

Renishaw PLC Directorate Change

Renishaw PLC 13 June 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces the following...

Renishaw PLC Result of AGM

Renishaw PLC 27 November 2024 Renishaw plc (the "Company") Results of Annual General Meeting 2024 All resolutions proposed at the Annual General Meeting ("AGM") held on 27 November 2024...

Renishaw PLC Director/PDMR Shareholding

Renishaw PLC 29 October 2024 Renishaw plc Director/PDMR Shareholding In accordance with the notification obligations under Article 19 of the UK Market Abuse Regulation, Renishaw plc (the...

Renishaw profit jumps in first quarter amid higher demand

Renishaw PLC on Thursday said it was focused on driving progress towards its margin objectives as profit and revenue ...

Renishaw PLC Trading Statement

Renishaw PLC 24 October 2024 Renishaw plc Trading update 24 October 2024 Solid revenue and profit growth in mixed trading conditions Renishaw plc, the global provider of manufacturing...

Renishaw PLC Annual Financial Report

Renishaw PLC 27 September 2024 Renishaw plc (the "Company") Annual Report 2024 and Notice of Annual General Meeting Further to the publication on 12 September 2024 of the Company's...

Renishaw full-year profit falls, but demand improving for year ahead

Renishaw PLC on Thursday said its full-year profit fell for financial 2025, but improving demand has led to predictio ...

Renishaw PLC Final Results

Renishaw PLC 12 September 2024 Renishaw plc 12 September 2024 Preliminary announcement of results for the year ended 30 June 2024 Solid strategic progress in challenging market...

Renishaw PLC Notice of Results

Renishaw PLC 29 August 2024 Renishaw plc Results announcement and webcast Renishaw plc's results for year ended 30 June 2024 will be announced on 12 September 2024. There will be a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	0.635930047695	3145	3210	3115	86745	3150.56787877	DE
4	-50	-1.55520995334	3215	3270	3100	52015	3164.94589493	DE
12	-225	-6.63716814159	3390	3825	3100	53107	3356.52091792	DE
26	-865	-21.4640198511	4030	4135	3100	46993	3521.47593597	DE
52	81	2.62645914397	3084	4500	3084	61354	3789.08759273	DE
156	-1447	-31.3746747615	4612	5095	2826	63877	3873.00132094	DE
260	-819	-20.5572289157	3984	7025	2240	75337	4327.28217905	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.30 (0.00%)	70
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.30 (0.00%)	70
0R0XTesla Inc	$ 335.00 (0.00%)	4.49k
0HCIAlibaba Group Holding Ltd	$ 86.10 (0.00%)	2.96k
0M42Asml Holding Nv	$ 202.51 (0.00%)	2.35k
0HL1Baidu Inc	$ 186.00 (0.00%)	800
0JOQJd.com Inc	$ 72.00 (0.00%)	600

fregata

fregata 6 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 15 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 19 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 20 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 28 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 31 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 39 minutes ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 40 minutes ago

Wayne R

Wayne R 44 minutes ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 1 hour ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Maybe merge with p????f

DTGoody

DTGoody 1 hour ago

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Farm out ??????. Maybe cop buys us

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock