News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CURA
| Curaleaf Holdings Inc | 1.93 | -0.10 | -4.93% | 17,974 | 66 |
| |
 WIFI
| American Aires Inc | 0.225 | 0.02 | 9.76% | 153,060 | 45 |
| |
 KUYA
| Kuya Silver Corporation | 0.335 | 0.00 | 0.00% | 104,200 | 50 |
| |
 MAXX
| Max Power Mining Corp | 0.24 | 0.035 | 17.07% | 151,228 | 42 |
| |
 GOH
| GoldHaven Resources Corp | 0.405 | -0.005 | -1.22% | 90,000 | 15 |
| |
 PHOS
| First Phosphate Corp | 0.31 | -0.015 | -4.62% | 110,994 | 40 |
| |
 BSKY
| BluSky Carbon Inc | 0.255 | 0.045 | 21.43% | 130,700 | 11 |
| |
 CAKE
| Radio Fuels Energy Corp | 0.11 | 0.01 | 10.00% | 280,221 | 25 |
| |
 ALCU
| Alpha Copper Corp | 0.32 | 0.02 | 6.67% | 96,433 | 14 |
| |
 TCF
| Trillion Energy International Inc | 0.055 | -0.005 | -8.33% | 580,706 | 47 |
| |
 KING
| King Global Ventures Inc | 0.43 | 0.01 | 2.38% | 76,964 | 33 |
| |
 ZTE
| ZTEST Electronics Inc | 0.40 | 0.00 | 0.00% | 91,200 | 23 |
| |
 GTCH
| Getchell Gold Corp | 0.20 | 0.01 | 5.26% | 186,500 | 25 |
| |
 ARMY
| Armory Mining Corp | 0.21 | 0.02 | 10.53% | 210,500 | 28 |
| |
 PM
| Pamba Metals Corporation | 0.145 | -0.03 | -17.14% | 303,769 | 19 |
| |
 PNRG
| Pan American Energy Corp | 0.40 | 0.105 | 35.59% | 114,217 | 40 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.20 | -0.07 | -5.51% | 40,118 | 73 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.18 | 0.01 | 5.88% | 277,193 | 38 |
| |
 DTC
| Defence Therapeutics Inc | 1.02 | -0.11 | -9.73% | 43,091 | 15 |
| |
 FRG
| Forge Resources Corp | 0.83 | -0.05 | -5.68% | 51,000 | 29 |
| |
 VREO
| Vireo Growth Inc | 0.75 | 0.00 | 0.00% | 49,771 | 44 |
| |
 NXT
| NextGen Digital Platforms Inc | 1.43 | 0.01 | 0.70% | 27,042 | 31 |
| |
 TMIN
| Teako Minerals Corp | 0.06 | 0.00 | 0.00% | 645,280 | 26 |
| |
 USGD
| American Pacific Mining Corp | 0.205 | -0.015 | -6.82% | 201,179 | 66 |
| |
 KENY
| Makenita Resources Inc | 0.105 | 0.02 | 23.53% | 292,905 | 86 |
| |
 SX
| St Georges Eco Mining Corp | 0.065 | 0.00 | 0.00% | 454,702 | 40 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.125 | -0.01 | -7.41% | 195,269 | 11 |
| |
 AUCU
| Inflection Resources Ltd | 0.185 | 0.00 | 0.00% | 131,500 | 29 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.78 | 0.09 | 13.04% | 31,337 | 31 |
| |
 LION
| Global Li Ion Graphite Corp | 0.035 | -0.005 | -12.50% | 700,222 | 26 |
| |
 CYBT
| Cybeats Technologies Corp | 0.11 | -0.01 | -8.33% | 225,000 | 21 |
| |
 IP
| ImagineAR Inc | 0.06 | -0.005 | -7.69% | 405,427 | 27 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.095 | -0.005 | -5.00% | 235,525 | 53 |
| |
 AUOZ
| Emperor Metals Inc | 0.11 | -0.005 | -4.35% | 175,975 | 30 |
| |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.19 | -0.01 | -5.00% | 103,799 | 14 |
| |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 2,033,365 | 12 |
| |
 BLO
| Cannabix Technologies Inc | 0.56 | 0.00 | 0.00% | 39,162 | 35 |
| |
 AYR.A
| Ayr Wellness Inc | 0.70 | -0.03 | -4.11% | 35,842 | 45 |
| |
 GOAT
| GOAT Industries Ltd | 0.34 | 0.03 | 9.68% | 74,000 | 16 |
| |
 SLV
| Silver Dollar Resources Inc | 0.32 | 0.005 | 1.59% | 88,415 | 41 |
| |
 BPAI
| BrandPilot AI Inc | 0.02 | -0.005 | -20.00% | 1,443,506 | 54 |
| |
 REK.U
| Rektron Group Inc | 2.90 | 0.15 | 5.45% | 10,027 | 16 |
| |
 HYTN
| HYTN Innovations Inc | 0.34 | -0.02 | -5.56% | 86,857 | 20 |
| |
 AICO
| Generative Al Solutions Corp | 0.20 | 0.00 | 0.00% | 138,000 | 24 |
| |
 APXC
| Apex Critical Metals Corporation | 0.77 | -0.05 | -6.10% | 34,600 | 20 |
| |
 CL
| Cresco Labs Inc | 1.34 | -0.01 | -0.74% | 18,847 | 36 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.14 | 0.00 | 0.00% | 182,959 | 54 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.14 | 0.01 | 7.69% | 183,500 | 16 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.93 | -0.19 | -8.96% | 13,800 | 80 |
| |
 URL
| NameSilo Technologies Corporation | 0.59 | -0.03 | -4.84% | 85,025 | 30 |
| |
 TUNG
| American Tungsten Corp | 1.20 | -0.03 | -2.44% | 42,517 | 41 |
| |
 AIAI
| NetraMark Holdings Inc | 0.97 | -0.10 | -9.35% | 142,020 | 69 |
| |
 RUU
| Refined Energy Corp | 0.62 | 0.02 | 3.33% | 214,152 | 82 |
| |
 MMET
| Miata Metals Corp | 0.89 | 0.05 | 5.95% | 156,320 | 52 |
| |
 MILI
| Military Metals Corp | 0.52 | -0.02 | -3.70% | 269,434 | 92 |
| |
 CUPR
| Super Copper Corp | 0.73 | -0.01 | -1.35% | 214,300 | 61 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.475 | 0.035 | 7.95% | 267,164 | 70 |
| |
 SANU
| Sanu Gold Corp | 0.17 | -0.01 | -5.56% | 655,410 | 52 |
| |
 BCBC
| BC Bud Corporation | 0.09 | -0.03 | -25.00% | 1,075,481 | 93 |
| |
 ASE
| Asante Gold Corporation | 1.07 | 0.00 | 0.00% | 94,400 | 34 |
| |
 VST
| Victory Square Technologies Inc | 0.455 | 0.035 | 8.33% | 227,900 | 139 |
| |
 AMQ
| Abitibi Metals Corp | 0.27 | -0.015 | -5.26% | 391,184 | 109 |
| |
 WHIP
| Credissential Inc | 0.105 | 0.00 | 0.00% | 1,827,005 | 185 |
| |
 BOIL
| Beyond Oil Ltd | 2.36 | 0.22 | 10.28% | 87,922 | 85 |
| |
 PRME
| Prime Drink Group Corp | 0.22 | 0.01 | 4.76% | 1,978,625 | 336 |
| |
 GURN
| Global Uranium Corp | 0.77 | 0.07 | 10.00% | 465,768 | 194 |
| |
 ONCO
| Onco Innovations Limited | 2.04 | 0.13 | 6.81% | 386,640 | 210 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.92 | -0.13 | -1.84% | 183,524 | 527 |
| |
 GTII
| Green Thumb Industries Inc | 10.14 | 0.03 | 0.30% | 144,026 | 389 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.08 | -0.10 | -8.47% | 289,716 | 172 |
| |
 SOL
| SOL Global Investments Corp | 0.395 | 0.005 | 1.28% | 721,252 | 185 |
| |
 HVW
| Hi View Resources Inc | 0.06 | 0.005 | 9.09% | 3,916,576 | 179 |
| |
 SCPE
| Scope Technologies Corp | 0.53 | 0.10 | 23.26% | 450,932 | 204 |
| |
 MEC
| Mustang Energy Corp | 0.21 | -0.005 | -2.33% | 1,153,741 | 137 |
| |
 PAU
| Provenance Gold Corp | 0.29 | 0.01 | 3.57% | 896,659 | 102 |
| |
 PLTO
| Pluto Ventures Inc | 0.32 | -0.05 | -13.51% | 294,000 | 36 |
| |
 AUMC
| Auric Minerals Corp | 0.65 | 0.00 | 0.00% | 144,390 | 100 |
| |
 HG
| Hydrograph Clean Power Inc | 0.29 | 0.00 | 0.00% | 202,597 | 49 |
| |
 YMC
| Yukon Metals Corp | 0.63 | 0.03 | 5.00% | 92,000 | 46 |
| |
 BNXT
| BioNxt Solutions Inc | 0.41 | 0.01 | 2.50% | 149,886 | 38 |
| |
 BFG
| Giant Mining Corp | 0.42 | 0.025 | 6.33% | 147,041 | 44 |
| |
 AXCP
| Axcap Ventures Inc | 0.21 | 0.01 | 5.00% | 299,938 | 50 |
| |
 IAI
| infinitii ai inc | 0.06 | 0.00 | 0.00% | 927,424 | 32 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.75 | 0.03 | 0.34% | 6,298 | 55 |
| |
 PRL
| Park Lawn Company Limited | 40.65 | 0.00 | 0.00% | 1,269 | 24 |
| |
 GLAB
| Gemina Laboratories Ltd | 0.54 | -0.07 | -11.48% | 99,000 | 7 |
| |
 SPTZ
| Spetz Inc | 0.50 | 0.10 | 25.00% | 107,360 | 54 |
| |
 KBX
| Kobrea Exploration Corp | 0.62 | 0.01 | 1.64% | 86,769 | 28 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.35 | 0.02 | 6.06% | 180,850 | 69 |
| |
 ARGO
| Argo Living Soils Corp | 0.45 | 0.01 | 2.27% | 142,500 | 61 |
| |
 AIML
| Al ML Innovations Inc | 0.10 | -0.025 | -20.00% | 889,389 | 123 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.16 | 0.015 | 10.34% | 560,813 | 42 |
| |
 UDOC
| UniDoc Health Corp | 0.45 | 0.005 | 1.12% | 200,400 | 52 |
| |
 ESAU
| ESGold Corp | 0.245 | 0.03 | 13.95% | 374,751 | 78 |
| |
 TRUE
| Treatment com AI Inc | 0.61 | 0.01 | 1.67% | 143,838 | 45 |
| |
 NUE
| NU E Power Corp | 0.55 | 0.01 | 1.85% | 136,600 | 60 |
| |
 GSRI
| Golden Shield Resources Inc | 0.03 | -0.005 | -14.29% | 2,178,000 | 7 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.295 | 0.00 | 0.00% | 233,932 | 66 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.22 | 0.015 | 7.32% | 318,467 | 69 |
| |
 XRI
| Xcite Resources Inc | 0.22 | 0.02 | 10.00% | 335,800 | 83 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
