ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.11
      0.94%
      US Tech 100
      21,260.00
      -0.52%
      Dow Jones
      42,515.09
      0.75%
      Brent Oil
      73.915
      3.00%
      Bitcoin
      105,672.09
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Auric Minerals Corp (AUMC) Quote

      Auric Minerals Corp

      Auric Minerals Corp (AUMC)

      AURYN Mining Corporation (PK)
      0.395
      0.02
      (5.33%)
      Closed June 17 4:00PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.395
      Bid
      0.38
      Ask
      0.395
      Volume
      61,842
      0.385 Day's Range 0.395
      0.12 52 Week Range 4.29
      Previous Close
      0.375
      Open
      0.385
      Last Trade
      4500
      @
      0.395
      Last Trade Time
      Average Volume (3m)
      38,846
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUMC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.282051282050.390.410.355465150.38635039CS
      4-0.04-9.195402298850.4350.4950.355412890.42344693CS
      12-0.175-30.7017543860.570.620.355388460.46798845CS
      26-1.605-80.2524.290.313245311.69148481CS
      520.145580.254.290.121866761.67401268CS
      156-0.605-60.514.290.121471651.67028666CS
      260-0.605-60.514.290.121471651.67028666CS

      AUMC - Frequently Asked Questions (FAQ)

      What is the current Auric Minerals share price?
      The current share price of Auric Minerals is $ 0.395
      What is the 1 year trading range for Auric Minerals share price?
      Auric Minerals has traded in the range of $ 0.12 to $ 4.29 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVM.XAvarone Metals Inc
      $ 0.01
      (100.00%)
      		8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		11k
      SBTCStandard Strategies Inc
      $ 0.09
      (80.00%)
      		166.86k
      PRUDPrudent Minerals Corp
      $ 0.035
      (75.00%)
      		79k
      CMTCullinan Metals Corp
      $ 0.025
      (66.67%)
      		109k
      PDFIProphecy DeFi Inc
      $ 0.005
      (-50.00%)
      		8k
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		2.37k
      MBIOMindBio Therapeutics Corp
      $ 0.005
      (-50.00%)
      		4k
      SHOEGrounded People Apparel Inc
      $ 0.11
      (-45.00%)
      		1.5k
      BBMBlueberries Medical Corporation
      $ 0.01
      (-33.33%)
      		3k
      DIGIDigital Commodities Capital Corp
      $ 0.075
      (-6.25%)
      		3.1M
      AXCPAxcap Ventures Inc
      $ 0.155
      (6.90%)
      		3.01M
      BLGVBelgravia Hartford Capital Inc
      $ 0.115
      (21.05%)
      		2.52M
      ARMYArmory Mining Corp
      $ 0.055
      (22.22%)
      		1.67M
      ARGLArgyle Resources Corp
      $ 0.60
      (0.00%)
      		1.31M

      Discussion

      View Full Feed
      stocktowatch stocktowatch 2 minutes ago
      $LTRY News : Lottery.com and Sports.com Showcase Multi-Series Talent in INDYCAR and INDY NXT at Gateway https://finance.yahoo.com/news/lottery-com-sports-com-showcase-181200962.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      LTRY NXT
      somberfox somberfox 2 minutes ago
      All the usual pampers are indeed silent for once.

      Might be locked in at .016 now.
      CLNV
      RIGATONI RIGATONI 2 minutes ago
      $11.20 new high, 3 week 26 bagga ~Rig
      pepeoil pepeoil 3 minutes ago
      That was probably drunk Rob getting back into the action
      CGRA
      PennyMillions852 PennyMillions852 3 minutes ago
      We agree on this! Good post!!
      IGPK
      PennyMillions852 PennyMillions852 4 minutes ago
      Bashers desperate and outta control! Nothing better to do in life!
      TWOH
      Penny Grabber Penny Grabber 5 minutes ago
      Someone did post yesterday that dark pool short volume was roughly 190M yesterday.

      They better hope volume keeps rocking. That is alot of shares to short in 1 day with a 2 cent floor and open skies above...

      Cheers
      HCTI
      TexasMarvL TexasMarvL 5 minutes ago
      From a few days ago.
      https://youtu.be/lSPUSYoNbh8?feature=shared

      FFMGF
      RIGATONI RIGATONI 6 minutes ago
      .92 ~Rig
      LTListener LTListener 7 minutes ago
      IMO it is the other way around...

      That gabakine KRM-ll-81 is the key to unlocking further research into not only gabakines but all these historical and past ampakines which other than low impact CX-717 or CX-1739 I think no longer has anyone "owning" particular rights. KRM-ll-81 is
      RSPI
      SunshineSmiles SunshineSmiles 8 minutes ago
      Prove them wrong MONI
      MONI
      Monksdream Monksdream 9 minutes ago
      Lilly to acquire Verve Therapeutics to advance one-time treatments for people with high cardiovascular risk
      June 17 2025 - 6:45AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      Verve's leading programs aim to deliver lifelong cardiovascular risk reduction
      LLY VERV
      jimmybob jimmybob 9 minutes ago
      UPB in da HIZLEEEEEE
      louieforpar louieforpar 9 minutes ago
      Yet another MAGGOT supporting loser. 

      https://www.google.com/url?q=https://www.cnn.com/2025/06/16/politics/video/bystander-flags-man-with-rifle-at-no-kings-protest-digvid&sa=U&sqi=2&ved=2ahUKEwjGuu_Lq_iNAxWaEzQIHYt5FP4QFnoECCIQAQ&usg=AOvVaw27MVAf5Vv-TI8mVIasIxv6
      jimmybob jimmybob 9 minutes ago
      GM FOLKSSSS
      georgie18 georgie18 10 minutes ago
      SLRX...$1.20...🥳
      SLRX
      georgie18 georgie18 10 minutes ago
      SLRX...$1.20...🥳
      SLRX
      georgie18 georgie18 11 minutes ago
      SLRX...$1.20...🥳
      SLRX
      warfaretrader warfaretrader 11 minutes ago
      That's not exactly true.  They can sometimes found together in placer deposits.  So to be truthful it is rare, but not only in the world of OTC as you say.  Yes they are generally found in different geological conditions.
      BMXI
      boywonder1 boywonder1 12 minutes ago
      Whan an embarrassment, oh wifey. The banter is so stupid...
      GTCH
      Monksdream Monksdream 12 minutes ago
      STATEN ISLAND, N.Y., June 17, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company") is a late-stage biopharmaceutical company developing a new class of small molecule antibiotics for difficult-to-treat bacterial infections. Its lead antibiotic candidate, ibezapol
      ACXP
      RIGATONI RIGATONI 13 minutes ago
      .87 ~Rig
      KIPK KIPK 13 minutes ago
      Stock-On-Max turned Copy Cat as well..🤣🤣🤣

      Nothing original, nothing relevant, just nothing.....
      SRMX
      Magooch Magooch 14 minutes ago
      I know this report says 2024 but it is dated June 13th and I haven't seen anything about it - https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
      FNMA
      RIGATONI RIGATONI 14 minutes ago
      .849 monsta quick move ~Rig

      Your Recent History

      CSE
      AUMC
      Auric Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads