![King Global Ventures Inc](/common/images/company/CNSX_KING.png)
TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...
BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...
WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.6511627907 | 0.43 | 0.485 | 0.42 | 43952 | 0.44454678 | CS |
4 | 0.13 | 40.625 | 0.32 | 0.485 | 0.29 | 25065 | 0.41645748 | CS |
12 | 0.075 | 20 | 0.375 | 0.485 | 0.28 | 18733 | 0.37410031 | CS |
26 | -0.2 | -30.7692307692 | 0.65 | 0.65 | 0.28 | 13622 | 0.40298435 | CS |
52 | 0.25 | 125 | 0.2 | 0.65 | 0.2 | 8283 | 0.42846951 | CS |
156 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4118 | 0.42654799 | CS |
260 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4118 | 0.42654799 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.