TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...
BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...
WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.32 | 0.285 | 4591 | 0.29910979 | CS |
4 | -0.02 | -6.25 | 0.32 | 0.37 | 0.28 | 13277 | 0.3052866 | CS |
12 | -0.2 | -40 | 0.5 | 0.55 | 0.28 | 16397 | 0.39999654 | CS |
26 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 11803 | 0.44141996 | CS |
52 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 5889 | 0.44096056 | CS |
156 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3119 | 0.43819265 | CS |
260 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3119 | 0.43819265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.