ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Miata Metals Corp

Miata Metals Corp (MMET)

0.62
-0.01
(-1.59%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.62
Bid
0.62
Ask
0.68
Volume
55,134
0.62 Day's Range 0.64
0.20 52 Week Range 0.83
Previous Close
0.63
Open
0.64
Last Trade
500
@
0.62
Last Trade Time
Average Volume (3m)
103,221
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.615384615380.650.680.62323620.63927947CS
4-0.18-22.50.80.830.622109390.76063071CS
120.12240.50.830.51032210.74927925CS
260.33113.7931034480.290.830.28572600.69870456CS
520.39169.5652173910.230.830.2304800.67240115CS
1560.371480.250.830.135262200.63335454CS
2600.371480.250.830.135262200.63335454CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
hedge_fun hedge_fun 3 minutes ago
The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact
APRU
Elroy Jetson Elroy Jetson 3 minutes ago
https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a
XenaLives XenaLives 4 minutes ago
You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...
NEWH
hole-in-one hole-in-one 4 minutes ago
I really liked it.  If you moderate it I will certainly join.  I don't know how many people are here.  I would like vhai to show so,e movement soon.  Don't know what tobaccos job here is.  I imagine it is restructuring the debt.
VHAI
StayHumble StayHumble 4 minutes ago
Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Iggy_Bot Iggy_Bot 5 minutes ago
Damn i would of given up ihub if i did something like that,
GVSI
gitreal gitreal 5 minutes ago
there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...
NBRI
Tadaaa Tadaaa 6 minutes ago
Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing
HBARUSD
ocbadger ocbadger 6 minutes ago
What..Zacks doesn't even read the filed financials????


ELTP
mineanddine mineanddine 6 minutes ago
Trips by EOY 
HIRU
Monroe1 Monroe1 6 minutes ago
Deep pockets needing in and as clients of MM's they will accommodate. Dead give-away a big run is coming.
NBRI
flipper44 flipper44 6 minutes ago
Oops, Ex forgot to change his handle, because we know Jerry stays away from the science.

Anyway, this is the Slide ExJerry (get it?) was talking about.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ntxvuIMG_0316.png

A very clean surgery helps
NWBO
StockInfo11 StockInfo11 6 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is progressing towards restarting gold production at its Madsen mine, acquired for $6.5M despite $350M in existing infrastructure. CEO Shane Williams highlights the 50,000m WRLG has drilled to de-risk the project and its upcoming pre-feasibility study focusing
InvestInBiel InvestInBiel 6 minutes ago
"Does anyone believe that this company will ever sell any of their trinkets? Like Art sez 20 years never a profit and amazon debt. But hey who knows stranger things happen."

No, Biel is highly unlikely to sell "trinkets".

ActiPatch and RecoveryRX for humans and animals
BIEL
cableguy cableguy 7 minutes ago
Nice thanks gotta look into it. VHAI
VHAI
ORCA ORCA 9 minutes ago
Q1 IS DUE JANUARY 15TH.LOOKS LIKE WE ARE HEADED TO .005s AND .004S AGAIN.500K BLOCKS HITTING THE BIDS.RON CEO OF RJDG=A COMPLETE LOSER.
RJDG
StonkMaster StonkMaster 10 minutes ago
I believe it’s more likely than not that the MTD will be dismissed — see we can both do this.
NWBO
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 11/19/24)

Daily Performance
-0.11%

YTD Performance
+8.48%

Overall Performance
+509.19% (Including Options Trading +373.17%)
JimBoStevens JimBoStevens 11 minutes ago
Now we wait, needs a merger deal... still steal price
GRPS
StockInfo11 StockInfo11 12 minutes ago
BOGO.v CEO Kelly Malcolm highlights promising developments at the Borealis Gold Project in Nevada, including a 3.66 sq mile expansion, drill results showing high-grade potential, and ongoing gold pours generating cash flow to support development without share dilution.
https://youtu.be/MSn4m8
BOGO
RammageRaul RammageRaul 13 minutes ago
All buys bra
atkmo
TKMO
Kool Aid Man Kool Aid Man 13 minutes ago
Ask him to provide links to these also---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983978

AI generated nonsense based on Pastor Park's hearsay PR's
SPZI
Royal Dude Royal Dude 13 minutes ago
Still making money on the negative
COOP

Your Recent History

Delayed Upgrade Clock