Miata Metals Corp (MMET)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.61538461538 | 0.65 | 0.68 | 0.62 | 32362 | 0.63927947 | CS |
4 | -0.18 | -22.5 | 0.8 | 0.83 | 0.62 | 210939 | 0.76063071 | CS |
12 | 0.12 | 24 | 0.5 | 0.83 | 0.5 | 103221 | 0.74927925 | CS |
26 | 0.33 | 113.793103448 | 0.29 | 0.83 | 0.28 | 57260 | 0.69870456 | CS |
52 | 0.39 | 169.565217391 | 0.23 | 0.83 | 0.2 | 30480 | 0.67240115 | CS |
156 | 0.37 | 148 | 0.25 | 0.83 | 0.135 | 26220 | 0.63335454 | CS |
260 | 0.37 | 148 | 0.25 | 0.83 | 0.135 | 26220 | 0.63335454 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.