Happy Belly Food Group Inc (HBFG) Chart - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Happy Belly Food Group Inc (HBFG)
Happy Belly Food Group Inc (HBFG) Chart

Happy Belly Food Group Inc (HBFG)

1.10

-0.01

(-0.90%)

Closed April 22 4:00PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

OMI News

Newswire

PriceSizeTypeTime

0.245	1,000		15:59:13
0.245	1,000		15:58:22
0.245	2,500		15:56:00
0.245	2,500		15:50:43
0.24	500		15:46:43
0.24	2,500		15:41:09
0.24	2,500		15:35:05
0.24	3,000		15:28:01
0.24	2,000		15:21:10
0.24	2,500		15:15:59
0.24	2,500		15:09:34
0.24	2,000		15:03:21
0.24	1,000		14:54:18
0.24	50,000		14:54:18
0.245	2,000		14:47:06
0.245	2,000		14:39:07
0.245	2,000		14:31:10
0.24	1,000		14:22:04
0.24	500		14:08:24
0.245	1,500		14:08:07
0.245	1,500		14:08:07
0.245	3,000		13:52:46
0.245	5,500		13:35:05
0.245	500		13:35:05
0.24	500		13:00:27
0.24	500		13:00:06
0.24	4,000		13:00:06
0.24	500		13:00:06
0.24	500		12:24:30
0.24	2,000		12:24:22
0.24	2,000		12:12:41
0.24	500		12:01:12
0.24	2,000		12:01:02
0.24	500		11:50:39
0.24	2,000		11:50:39
0.24	1,000		11:36:42
0.235	5,000		11:34:02
0.24	2,000		11:30:08
0.24	500		11:22:19
0.24	2,000		11:21:13
0.24	500		11:13:43
0.24	3,500		11:09:27
0.24	500		11:08:17
0.24	1,000		11:08:13
0.24	7,500		11:08:13
0.24	9,000		11:05:21
0.24	30,000		11:05:21
0.245	500		11:04:39
0.245	2,000		11:01:08
0.245	2,000		10:59:14

Trades

Upgrade to Real-Time

Happy Belly Food

Republic of Greece

Amundi ETF ICAV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:05:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:37] Language: en-US
OKAY: [01:05:37] Cookies are enabled
OKAY: [01:05:37] Browser supports RequestAnimationFrame
OKAY: [01:05:37] Browser supports the WebScoket API
INFO: [01:05:37] Starting session (chartApp) for guest
INFO: [01:05:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AHBFG
- feedSymbol = CNSX%5EHBFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:05:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:38] Streamer WS Hostname: 4bae37f59233
INFO: [01:05:38] Starting Charts App Panel
INFO: [01:05:38] [START]: Symbol loook up for CNSX^HBFG
INFO: [01:05:39] [FINSH]: Symbol loook up for CNSX^HBFG
INFO: [01:05:40] lo-streamer/1/dist-swarm
INFO: [01:05:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:37] Language: en-US
OKAY: [01:05:37] Cookies are enabled
OKAY: [01:05:37] Browser supports RequestAnimationFrame
OKAY: [01:05:37] Browser supports the WebScoket API
INFO: [01:05:37] Starting session (chartApp) for guest
INFO: [01:05:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AHBFG
- feedSymbol = CNSX%5EHBFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:05:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:38] Streamer WS Hostname: 4bae37f59233
INFO: [01:05:38] Starting Charts App Panel
INFO: [01:05:38] [START]: Symbol loook up for CNSX^HBFG
INFO: [01:05:39] [FINSH]: Symbol loook up for CNSX^HBFG
INFO: [01:05:40] lo-streamer/1/dist-swarm