Alpha Copper Stock Quote ALCU - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Alpha Copper Corp (ALCU) Quote

Alpha Copper Corp (ALCU)

0.155

0.00

( 0.00% )

Updated: 12:02:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.155

Bid

0.14

Ask

0.175

Volume

-

0.00 Day's Range 0.00

0.155 52 Week Range 1.20

Previous Close

0.155

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,889

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.06060606061	0.165	0.175	0.155	5522	0.16444223	CS
4	-0.035	-18.4210526316	0.19	0.205	0.155	2796	0.17499304	CS
12	-0.025	-13.8888888889	0.18	0.21	0.155	2889	0.18560563	CS
26	-0.13	-45.6140350877	0.285	0.33	0.155	6645	0.22148169	CS
52	-0.945	-85.9090909091	1.1	1.2	0.155	12984	0.46854789	CS
156	-5.845	-97.4166666667	6	10.9	0.155	75975	4.38322648	CS
260	-5.845	-97.4166666667	6	10.9	0.155	75975	4.38322648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDVACordovaCann Corp	$ 0.105 (110.00%)	3k
SPLYSafe Supply Streaming Co Ltd	$ 0.02 (100.00%)	505.74k
PDFIProphecy DeFi Inc	$ 0.01 (100.00%)	2k
TUGATuga Innovations Inc	$ 0.025 (66.67%)	14.5k
CAPRCaprock Mining Corp	$ 0.04 (60.00%)	1,000
ZEUZeU Technologies Inc	$ 0.01 (-50.00%)	516.23k
SPODSpod Lithium Corp	$ 0.025 (-50.00%)	67k
SPFYSpacefy Inc	$ 0.005 (-50.00%)	7k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	85.4k
BLRBlackhawk Growth Corp	$ 0.015 (-40.00%)	319k
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	10.41M
NSGNorthstar Gold Corp	$ 0.03 (20.00%)	2.01M
QIMCQuebec Innovative Materials Corp	$ 0.225 (-10.00%)	1.05M
VRTXVortex Energy Corp	$ 0.115 (0.00%)	1.03M
NEWSNew World Solutions Inc	$ 0.025 (0.00%)	983.12k

Konaploinks

Konaploinks 2 minutes ago

No bad news. Looks like the day trippers jumped off. Good riddance. I think a lot of good news will come out of this conference that ends today. I’m sittin tight.

lasombra

lasombra 2 minutes ago

Chiron

Chiron 2 minutes ago

lasombra

lasombra 3 minutes ago

cheynew

cheynew 3 minutes ago

You got your million shares.

JJones65

JJones65 3 minutes ago

$MAXN from my experience with stocks based in Singapore, they will sell you as much stock as you want to buy, but you can never find this in filings here in the US. I follow Nancy Reagan on Singapore stocks, I "Just Say NO".

ducci1

ducci1 3 minutes ago

JettaR

JettaR 3 minutes ago

Maybe today? $CBDW. .04'S

JMoneyHoops

JMoneyHoops 4 minutes ago

Any word on filings here?

MrSmith18

MrSmith18 4 minutes ago

Spoken like someone who has one heck of an axe to grind. You had one bad call in Nov of '21 (selling out of HMBL too early), and now you seek compensation by bashing GS 24/7 to others you don't even know or care about you.

Truly sad...

JohnnyRotton

JohnnyRotton 4 minutes ago

Scams can be perpetrated by companies, market makers, trading groups, or all together.

The company likely has real gold because of past drill results. That doesn't mean they have the financing to mine it.

Since there seems to be manipulation, there is no telling where t

resx18

resx18 4 minutes ago

Loving the volume and the bashers shakin shares ;-)

Chinese Ryder

Chinese Ryder 5 minutes ago

What's the asking price of this bloated, tarnished, pig of a shell?

AngeloFoca

AngeloFoca 5 minutes ago

I weigh all sides when making decision or forming opinions. Have you weighed in the fact that you seem not to be pleased about anything?

My guess is that if an enormous offer were made tomorrow, you would complain about why it wasn't more.

.

Smilin_B

Smilin_B 5 minutes ago

Excellent back n forth discussion today@ the other place

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Probably some left over, but in theory it should move a bit now. Should be primed for a nice trade

jonestint

jonestint 5 minutes ago

Your comment is absolutely awful and is indicative of being poorly educated.

ORCA

ORCA 5 minutes ago

BROWN LION OVER 5 MILLION FOR ME.IF IT STAYS DOWN HERE OR GOES LOWER I WILL DOUBLE UP,AND POSSIBLY TRIPLE IF IT GOES ANYWHERE NEAR .006S:))BUY A 5 TO 10 MILLION BLOCK AT .006 WILL BE GREAT:))THE LONGER IT STAYS DOWN,AND MORE ACCUMULOLOGY WE WILL HAVE:)))SO MMs KEEP HER DOWN HERE UNTIL JANUARY

Swammmie1040

Swammmie1040 5 minutes ago

I think people are churning. James just answered my question. He said out of this last 130 million shares that went late today. None of it has gone towards the 60,000 conversion note.

rodeoup

rodeoup 5 minutes ago

No but I had my Area 51 shirt on, lol.

packerfan9

packerfan9 6 minutes ago

When no one holding shares has a gain. What is filling the buys? The dilution shares same as after each r/s. Buying this is a 100% loss.

JettaR

JettaR 6 minutes ago

No sh##$t. Bid just dropped again! $CBDW.

KVM

KVM 6 minutes ago

3 pm we start the downward stock price slide. Seems like every day occurrence now

Delayed Upgrade Clock