
Alpha Copper Corp (ALCU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 0 | 0 | CS |
4 | 0.02 | 6.45161290323 | 0.31 | 0.3325 | 0.3 | 6476 | 0.30528821 | CS |
12 | 0.17 | 106.25 | 0.16 | 0.34 | 0.125 | 13487 | 0.25539879 | CS |
26 | 0.145 | 78.3783783784 | 0.185 | 0.34 | 0.115 | 8439 | 0.22609134 | CS |
52 | 0.125 | 60.9756097561 | 0.205 | 0.34 | 0.115 | 7638 | 0.22567939 | CS |
156 | -8.97 | -96.4516129032 | 9.3 | 10.2 | 0.115 | 61736 | 3.75413718 | CS |
260 | -5.67 | -94.5 | 6 | 10.9 | 0.115 | 66048 | 4.30118463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.