Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ESGold Corp | ESAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.05 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 2,000 | $ 0.10 | CAD |
ESGold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.095 | 0.10 | 14,891 | 0.00 | 0.00% |
1 Month | 0.105 | 0.145 | 0.095 | 0.1105999 | 14,825 | -0.005 | -4.76% |
3 Months | 0.155 | 0.19 | 0.095 | 0.1232922 | 14,091 | -0.055 | -35.48% |
6 Months | 0.16 | 0.215 | 0.095 | 0.1407938 | 21,982 | -0.06 | -37.50% |
1 Year | 0.40 | 0.40 | 0.05 | 0.2068862 | 197,400 | -0.30 | -75.00% |
3 Years | 0.80 | 1.10 | 0.05 | 0.4567657 | 342,926 | -0.70 | -87.50% |
5 Years | 0.80 | 1.10 | 0.05 | 0.4567657 | 342,926 | -0.70 | -87.50% |