Volume | 116,501 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Happy Belly Food Group Inc | HBFG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.39 | 0.40 | 0.40 | 0.385 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 116,501 | - | 0.13 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:10 | 7,500 | $ 0.40 | CAD |
Happy Belly Food News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.40 | 0.37 | 0.3849476 | 78,963 | 0.025 | 6.67% |
1 Month | 0.34 | 0.40 | 0.33 | 0.3664646 | 93,428 | 0.06 | 17.65% |
3 Months | 0.34 | 0.49 | 0.285 | 0.3929997 | 163,119 | 0.06 | 17.65% |
6 Months | 0.145 | 0.49 | 0.135 | 0.3029679 | 186,869 | 0.255 | 175.86% |
1 Year | 0.145 | 0.49 | 0.13 | 0.2587366 | 133,121 | 0.255 | 175.86% |
3 Years | 0.105 | 0.49 | 0.07 | 0.2068539 | 133,881 | 0.295 | 280.95% |
5 Years | 0.105 | 0.49 | 0.07 | 0.2068539 | 133,881 | 0.295 | 280.95% |