Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Li Ion Graphite Corp | LION | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.015 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:03 | 3,000 | $ 0.015 | CAD |
Global Li Ion Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LION Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0150792 | 21,058 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0151641 | 37,855 | 0.00 | 0.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0189005 | 63,451 | -0.015 | -50.00% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0276981 | 139,546 | -0.015 | -50.00% |
1 Year | 0.045 | 0.06 | 0.015 | 0.0306906 | 85,559 | -0.03 | -66.67% |
3 Years | 0.17 | 0.18 | 0.015 | 0.0610613 | 66,647 | -0.155 | -91.18% |
5 Years | 0.225 | 0.265 | 0.015 | 0.1185442 | 98,866 | -0.21 | -93.33% |