
Rektron Group Inc (REK.U)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 6.82492581602 | 3.37 | 3.9 | 3.3 | 8144 | 3.69013531 | CS |
4 | -0.32 | -8.16326530612 | 3.92 | 4.35 | 3.3 | 16534 | 4.08846766 | CS |
12 | 1.85 | 105.714285714 | 1.75 | 4.35 | 1.6 | 14581 | 3.55170348 | CS |
26 | 1.4 | 63.6363636364 | 2.2 | 4.35 | 1.25 | 7229 | 3.39739562 | CS |
52 | 0.6 | 20 | 3 | 4.35 | 1.25 | 6790 | 3.33052134 | CS |
156 | 0.6 | 20 | 3 | 4.35 | 1.25 | 6790 | 3.33052134 | CS |
260 | 0.6 | 20 | 3 | 4.35 | 1.25 | 6790 | 3.33052134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.