
Teako Minerals Corp (TMIN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.045 | 54103 | 0.045 | CS |
4 | 0.005 | 10 | 0.05 | 0.06 | 0.04 | 106114 | 0.04809005 | CS |
12 | 0 | 0 | 0.055 | 0.07 | 0.035 | 81644 | 0.05479231 | CS |
26 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.03 | 68131 | 0.05135667 | CS |
52 | -0.005 | -8.33333333333 | 0.06 | 0.09 | 0.03 | 58639 | 0.05930471 | CS |
156 | -0.095 | -63.3333333333 | 0.15 | 0.17 | 0.03 | 48790 | 0.06835995 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.17 | 0.03 | 48790 | 0.06835995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.