Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corp | SX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 11:07:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,500 | - | 0.065 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:35 | 500 | $ 0.085 | CAD |
St Georges Eco Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.075 | 0.0786853 | 157,141 | 0.005 | 6.67% |
| 1 Month | 0.095 | 0.11 | 0.075 | 0.0869088 | 200,600 | -0.015 | -15.79% |
| 3 Months | 0.09 | 0.11 | 0.065 | 0.0818728 | 266,159 | -0.01 | -11.11% |
| 6 Months | 0.115 | 0.13 | 0.065 | 0.0917947 | 237,443 | -0.035 | -30.43% |
| 1 Year | 0.16 | 0.185 | 0.065 | 0.1020062 | 245,729 | -0.08 | -50.00% |
| 3 Years | 0.40 | 0.58 | 0.065 | 0.2636529 | 317,213 | -0.32 | -80.00% |
| 5 Years | 0.15 | 1.19 | 0.025 | 0.320966 | 428,594 | -0.07 | -46.67% |
