ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.075
0.00
( 0.00% )
Updated: 14:05:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
62,566
0.07 Day's Range 0.075
0.04 52 Week Range 0.11
Previous Close
0.075
Open
0.075
Last Trade
400
@
0.075
Last Trade Time
14:05:07
Average Volume (3m)
566,955
Financial Volume
-
VWAP
-

SX Latest News

Altair Enters Binding Agreement for Advanced Lithium Extraction and Processing Technologies

PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...

Sonomax Technologies, Sofame Technologies, St-Georges Platinum Featured In Episode 2 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 15, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Drilling Underway on the B40 Section of St-Georges' Isoukustouc Nickel-Copper and Platinum Property

MONTREAL, QUEBEC--(Marketwire - April 5, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(FRANKFURT:85G) is pleased to inform that the phase 1 of its drilling campaign on...

St-Georges and Focus Metals Join Forces to Evaluate Tetepisca's Graphite Potential

MONTREAL, QUEBEC--(Marketwire - March 13, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce the signing of a Memorandum of Understanding with...

Graphite Partnership Established with Amseco Exploration

MONTREAL, QUEBEC--(Marketwire - Feb. 29, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce that it teams up with Amseco Exploration Ltd. in...

St-Georges Samples Shows Promising Nickel Grades at Julie

MONTREAL, QUEBEC--(Marketwire - Oct. 5, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to announce initial results from its Quebec North Shore Fall 2011 ground...

St-Georges Platinum and Base Metals Ltd.: New Mineralized Zone Expanding to the West at Villebon

MONTREAL, QUEBEC--(Marketwire - Sept. 7, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide updates on the second phase of its drilling program carried...

St-Georges Platinum and Base Metals Ltd.: New Mineralized Zones Discovered on the Villebon Project

MONTREAL, QUEBEC--(Marketwire - Aug. 24, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide new information on the second phase if its drilling program...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.073361820.07300001CS
40.025500.050.10.0459432940.06547989CS
120.0366.66666666670.0450.10.045669550.05865238CS
260.0236.36363636360.0550.10.044107430.06074324CS
52-0.02-21.05263157890.0950.110.043227440.06630078CS
156-0.38-83.51648351650.4550.520.042629290.15314672CS
260000.0751.190.0254488910.30492705CS

SX - Frequently Asked Questions (FAQ)

What is the current St Georges Eco Mining share price?
The current share price of St Georges Eco Mining is $ 0.075
What is the 1 year trading range for St Georges Eco Mining share price?
St Georges Eco Mining has traded in the range of $ 0.04 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
16k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
1.09M
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
178.31k
NARAPanGenomic Health Inc
$ 0.275
(71.88%)
3.45k
VLTAVolta Metals Ltd
$ 0.075
(50.00%)
674.38k
DOCTBeyond Medical Technologies Inc
$ 0.015
(-62.50%)
10k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1.5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
30.06k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
43k
PLAYPlayground Ventures Inc
$ 0.02
(-42.86%)
41k
AUMCAuric Minerals Corp
$ 1.15
(-34.29%)
3.17M
QIMCQuebec Innovative Materials Corp
$ 0.11
(15.79%)
2.12M
BFGGiant Mining Corp
$ 0.375
(-3.85%)
1.53M
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.51M
BCBCBC Bud Corporation
$ 0.09
(20.00%)
1.48M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
ORIC let's see what happens, hit 11.08, but I think we bust this level this time...stay tuned
Staypositive1 Staypositive1 3 minutes ago
high inflation 
high interest rates
What more could you ask for, for a bull market!!!!
Higher for longer....
SPY
NoMoDo NoMoDo 4 minutes ago
I don't think anyone remembers you asking an original question. I will ask one though... why won't they let anyone buy at the ask? 59mil shares traded in between the bid and the ask - they were all intended to be bought at the ask.

Now, you will tell me "best price" they are requi
HMBL
QueenVic QueenVic 5 minutes ago
Fear mongering.
And they forget to point out while under “Barry O" administration his siphoning the Twins into the NWS.

Only strong, level headed, ambitious people will survive and prove them wrong...
vg_future vg_future 6 minutes ago
It could be pre-market hours as well…so, halt might not be needed or noticeable.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
BigBadWolf BigBadWolf 6 minutes ago
Alpha [yt]Wxk1cyYJe-o[/yt] nor any caught in the last splits ;-)
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
iclight iclight 7 minutes ago
It means they've lost 99% so the last 1% is not really a risk.
NWBO
mascale mascale 7 minutes ago
Nearly midnight, 1/15/2025, in Qatar: CNN: "Israel and Hamas have agreed to a deal that will pause fighting in Gaza and lead to the phased release of hostages and Palestinian prisoners, Qatar’s prime minister has confirmed."
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL .005 Last 1, She's gonna Explode 
UNQL
delerious1 delerious1 7 minutes ago
Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.

You would think that there were certain straightforward funda
GVSI
Ayock Ayock 8 minutes ago
You guys are a HOOT!! 🤣/E
jay_tee jay_tee 9 minutes ago
Referring to the X post
RNVA
gimmegimmeminemine gimmegimmeminemine 9 minutes ago
Your inability to grasp that is the real failure here.
No, your inability to admit the contract to sell 40 million dollars worth of silk was a failure is your lack of credibility.

Spin it anyway you want but you are wrong.

Now if you want to say KBLB grew or le
KBLB
glenn1919 glenn1919 9 minutes ago
ldtc.................muln................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lurker3 Lurker3 9 minutes ago
Get er done crew is in the house, out with the old and in with the new, that is how you move forward

So old man its time to pack ur bag. So this boars can move forward
LWLG
knrorrel knrorrel 9 minutes ago
https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

The stock is becoming more and more popular in Canada and more people are following and volume is getting higher and PPS is also increasing slowly, maybe ALSCF will make a beautiful rise this year. maybe start f
ALSCF
jay_tee jay_tee 10 minutes ago
Really? lol MJ posted that! lol It's funny how you guys use amazing turnaround! Seamus is the one who has it where it is in the first place. Don't place blame solely on shorty and the rural market for the past 10 yrs. Seamus has contributed to it also. His 1st mistake was not conducting due diligenc
RNVA
Dabeav Dabeav 10 minutes ago
4.50 by Friday?
FNMA
poster44ny poster44ny 10 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
BottomBounce BottomBounce 10 minutes ago
The global cannabis market size was valued at USD $43.72 billion in 2022 and is projected to grow from USD $57.18 billion in 2023 to USD $444.34 billion by 2030, exhibiting a CAGR of 34.03% during the forecast period. $WEED $CGC
CGC WEED
stealofadeal stealofadeal 10 minutes ago
$GEVI The market is looking good and up 763 right now. This stock took a leg up and holding well.
GEVI
CrazyC CrazyC 10 minutes ago
PTLE - Shares can be sold using an exemption under SEC rule 701... The prospectus for their IPO was filed on 10-16-2024...

https://www.sec.gov/Archives/edgar/data/2016337/000121390024088032/ea0216665-424b4_ptllimited.htm

Rule 701

In general, under Rule 7
PTLE

Your Recent History

Delayed Upgrade Clock