ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.20
      0.12%
      US Tech 100
      20,671.94
      0.02%
      Dow Jones
      43,251.39
      0.07%
      Brent Oil
      80.435
      -1.52%
      Bitcoin
      99,623.01
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. NextGen Digital Platforms Inc (NXT) Quote

      NextGen Digital Platforms Inc

      NextGen Digital Platforms Inc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      Next Plc
      Nextracker Inc
      Natcore Technology Inc
      1.44
      -0.06
      ( -4.00% )
      Updated: 11:58:05
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.44
      Bid
      1.42
      Ask
      1.50
      Volume
      23,600
      1.38 Day's Range 1.49
      0.045 52 Week Range 2.08
      Previous Close
      1.50
      Open
      1.48
      Last Trade
      500
      @
      1.44
      Last Trade Time
      11:58:04
      Average Volume (3m)
      117,243
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NXT Latest News

      More News

      Director Shareholding

      RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

      January 28 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 27 2004
      UK Regulatory

      Notice of Results Correction

      RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

      January 26 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 26 2004
      UK Regulatory

      Notice of Results

      RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

      January 23 2004
      UK Regulatory

      Director Shareholding

      RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 22 2004
      UK Regulatory

      Director Shareholding

      RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 20 2004
      UK Regulatory

      Director Shareholding

      RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 19 2004
      UK Regulatory

      Director Shareholding

      RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 15 2004
      UK Regulatory

      Director Shareholding

      RNS Number:1827U Next PLC 13 January 2004 Next plc Next ESOP Trust On 13 January 2004 the Next ESOP Trust disposed of 53,086 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 13 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.17.462686567161.342.081.32970191.78219028CS
      41.15396.5517241380.292.080.292650351.32716702CS
      121.36518200.0752.080.0451172430.94130833CS
      261.235602.439024390.2052.080.045676080.85515456CS
      521.235602.439024390.2052.080.045676080.85515456CS
      1561.235602.439024390.2052.080.045676080.85515456CS
      2601.235602.439024390.2052.080.045676080.85515456CS

      NXT - Frequently Asked Questions (FAQ)

      What is the current NextGen Digital Platforms share price?
      The current share price of NextGen Digital Platforms is $ 1.44
      What is the 1 year trading range for NextGen Digital Platforms share price?
      NextGen Digital Platforms has traded in the range of $ 0.045 to $ 2.08 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LTHMChampion Electric Metals Inc
      $ 0.01
      (100.00%)
      		1.24M
      APPGlobal Compliance Applications Corp
      $ 0.01
      (100.00%)
      		115.85k
      FNQFineqia International Inc
      $ 0.01
      (100.00%)
      		122k
      MEGAMegaWatt Lithium and Battery Metals Corp
      $ 0.015
      (50.00%)
      		1.61k
      GRMGreat Republic Mining Corp
      $ 0.015
      (50.00%)
      		270k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		1.1k
      ETREtruscus Resources Corporation
      $ 0.075
      (-34.78%)
      		41.5k
      NWAINew Wave Holdings Corp
      $ 0.01
      (-33.33%)
      		10k
      PGAPegmatite One Lithium and Gold Corp
      $ 0.03
      (-33.33%)
      		1,000
      AUMCAuric Minerals Corp
      $ 0.78
      (-33.33%)
      		2.69M
      VTALJustera Health Ltd
      $ 0.005
      (0.00%)
      		2.8M
      AUMCAuric Minerals Corp
      $ 0.78
      (-33.33%)
      		2.69M
      CACRKWG Resources Inc
      $ 0.015
      (0.00%)
      		2.52M
      BCBCBC Bud Corporation
      $ 0.10
      (17.65%)
      		1.69M
      SPMTSpearmint Resources Inc
      $ 0.02
      (0.00%)
      		1.37M

      Discussion

      View Full Feed
      georgie18 georgie18 24 seconds ago
      EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 10:29:58 AM

      Post#
      670925
      of 671550
      EYEN...12...🥳... https://schrts.c
      EYEN
      La Flaca La Flaca 31 seconds ago
      Disagree.
      AVXL
      georgie18 georgie18 37 seconds ago
      EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 10:29:58 AM

      Post#
      670925
      of 671550
      EYEN...12...🥳... https://schrts.c
      stock1ace1 stock1ace1 38 seconds ago
      SNPX $3.40 ~ 1 mill o/s $19.6 Mill in cash= $16CashPerShare per finviz -> https://finviz.com/quote.ashx?t=SNPX&p=d
      1-1 is 4 1-1 is 4 39 seconds ago
      INHO Quantum is already "Commercialized". Companies are marketing the intellectual properties of it. By the time it gets to the point where you all expect it to be you wont be able to afford it. The potential value of these companies is massive that's why people are investing now. Getting ahead of t
      QUBT
      manibiotech manibiotech 44 seconds ago
      Thanks 
      Encouraging 
      NWBO
      bbotcs bbotcs 44 seconds ago
      lj: In other words, watch for a short squeeze, but not the mother of all short squeezes. I watch SMCI and MSTR like a hawk. (Speaking of which, a huge hawk flew in front of my car about 10 feet off of the gound yesterday.)
      MSTR SMCI
      georgie18 georgie18 48 seconds ago
      EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 10:29:58 AM

      Post#
      670925
      of 671550
      EYEN...12...🥳... https://schrts.c
      sumbuysumsell sumbuysumsell 55 seconds ago
      try clicking the play/pause icon whether it needs it or not.
      AVXL
      bigsur25 bigsur25 57 seconds ago
      True , great concept great tool it’s new . It still could be prettied up some .
      MONI
      RickNagra RickNagra 57 seconds ago
      I have been reading about Bill Pulte.  He seems to be pro release.  I believe we are in excellent shape.
      FNMA
      EmpressMonk25 EmpressMonk25 57 seconds ago
      TRUST ME...I wouldn't!
      HMBL
      bigsur25 bigsur25 1 minute ago
      True , great concept great tool it’s new . It still could be prettied up some .
      MONI
      JTORENCE JTORENCE 1 minute ago
      Another approval . Minoins still don't see the facts. No approval yet cause NWBO probably fucked up on the submittal paperwork and maybe the inspections didn't go well. Just guessing...
      NWBO
      Invest-in-America Invest-in-America 1 minute ago
      PHIO: Heck, now look at what you just made me do with your post, Dude!! (That's me LIVE, below, right NOW via my San Diego KITCHEN-CAM !!!)

      https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDV3cDJiYTVpbDJnaGh6MDV5Y2l3MmswaGZlZnQ0Z3hiNThncGx4NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9
      PHIO
      roadkilll roadkilll 1 minute ago
      That was the expected nothing burger presentation at the Needham conference. Day traders will now play their games and I suspect a lower stock price is coming.
      ATOM
      LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
      pause twice to update sound access.
      AVXL
      Ronin Ronin 1 minute ago
      GORO run continues , , $0.40, $2.5M in new funding possible, great chart!
      GORO
      ducci1 ducci1 1 minute ago
      Charts: ES--SPX--SPY----All Above their 5 min Red Lines & Pivots!
      SPY
      richme richme 1 minute ago
      Most everything changes, some for the better. What does change is scamming, bullshitting, and hyping, all for THEIR better are the expense of other but naive investors.
      MONI
      CrashOverride CrashOverride 1 minute ago
      If you want a company that's on X or TikTok then you're invested in the wrong company certainly in the wrong industry! Drugs are are highly regulated and scrutinized. Your requirements are simply not standard industry practice.
      NWBO
      La Flaca La Flaca 1 minute ago
      He's doing a direct comparison of AEs between blarcamesine vs. Lecan and Adu. Long-term blarcamesine = 10 percent v. 30 percent.
      AVXL
      vlispxpert vlispxpert 1 minute ago
      Read post I'm replying too ;)
      IB_ IB_ 2 minutes ago
      That is the problem when management does not take an interest in the share price .............

      PR's/Updates and a share repurchase program would present a conflict for the MM's walking the share price lower !!!!!!!!!!!!

      Just think, the share price has to rally about 50%
      ELTP
      capgain capgain 2 minutes ago
      Sorry to hear Gmen, we went through that not long ago ourselves.

      Your Recent History

      CSE
      NXT
      NextGen Digital Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads