Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 167,459 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pamba Metals Corporation | PM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.26 | 0.275 | 0.26 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 167,459 | - | 0.025 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:16 | 10,000 | $ 0.26 | CAD |
Pamba Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.28 | 0.25 | 0.2706542 | 493,782 | 0.005 | 1.96% |
| 1 Month | 0.26 | 0.28 | 0.24 | 0.259523 | 303,445 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.325 | 0.14 | 0.2366021 | 302,744 | 0.10 | 62.50% |
| 6 Months | 0.04 | 0.325 | 0.025 | 0.2160176 | 213,718 | 0.22 | 550.00% |
| 1 Year | 0.3375 | 0.40 | 0.025 | 0.2022641 | 146,187 | -0.0775 | -22.96% |
| 3 Years | 1.0875 | 1.475 | 0.025 | 0.4786399 | 101,384 | -0.8275 | -76.09% |
| 5 Years | 1.75 | 1.80 | 0.025 | 0.5872878 | 103,165 | -1.49 | -85.14% |
