PRINCETON, N.J., Oct. 26 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
DALLAS, June 22 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on today's active stocks. Stock alerts highlight recent news, trading activity and relevant market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -18 | 0.25 | 0.25 | 0.205 | 46844 | 0.22180145 | CS |
4 | 0.02 | 10.8108108108 | 0.185 | 0.26 | 0.185 | 120964 | 0.23502223 | CS |
12 | -0.02 | -8.88888888889 | 0.225 | 0.26 | 0.185 | 69327 | 0.22531769 | CS |
26 | -0.045 | -18 | 0.25 | 0.365 | 0.185 | 103620 | 0.26976399 | CS |
52 | 0.175 | 583.333333333 | 0.03 | 0.365 | 0.025 | 171474 | 0.24073748 | CS |
156 | -0.72 | -77.8378378378 | 0.925 | 1.025 | 0.025 | 106573 | 0.36701592 | CS |
260 | -1.545 | -88.2857142857 | 1.75 | 1.8 | 0.025 | 102465 | 0.52081666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.