
Great Northern Energy Metals Inc (GNEM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 6.66666666667 | 0.45 | 0.48 | 0.4 | 8600 | 0.4319186 | CS |
4 | -0.02 | -4 | 0.5 | 0.51 | 0.38 | 21125 | 0.43315591 | CS |
12 | 0.17 | 54.8387096774 | 0.31 | 0.8 | 0.31 | 19562 | 0.50527488 | CS |
26 | 0.17 | 54.8387096774 | 0.31 | 0.8 | 0.31 | 19562 | 0.50527488 | CS |
52 | 0.17 | 54.8387096774 | 0.31 | 0.8 | 0.31 | 19562 | 0.50527488 | CS |
156 | 0.17 | 54.8387096774 | 0.31 | 0.8 | 0.31 | 19562 | 0.50527488 | CS |
260 | 0.17 | 54.8387096774 | 0.31 | 0.8 | 0.31 | 19562 | 0.50527488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.