Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,850 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Al ML Innovations Inc | AIML | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,850 | - | 0.06 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:44 | 500 | $ 0.07 | CAD |
Al ML Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.07 | 0.0735238 | 104,221 | -0.01 | -12.50% |
| 1 Month | 0.08 | 0.10 | 0.07 | 0.0788406 | 52,960 | -0.01 | -12.50% |
| 3 Months | 0.065 | 0.10 | 0.065 | 0.077457 | 56,710 | 0.005 | 7.69% |
| 6 Months | 0.105 | 0.16 | 0.06 | 0.0788416 | 122,162 | -0.035 | -33.33% |
| 1 Year | 0.13 | 0.275 | 0.06 | 0.1086583 | 104,442 | -0.06 | -46.15% |
| 3 Years | 0.67 | 0.95 | 0.03 | 0.263329 | 75,165 | -0.60 | -89.55% |
| 5 Years | 0.20 | 1.59 | 0.03 | 0.4025036 | 82,809 | -0.13 | -65.00% |
