Spetz Inc (SPTZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 38.8888888889 | 0.36 | 0.55 | 0.355 | 10597 | 0.36886972 | CS |
4 | 0.315 | 170.27027027 | 0.185 | 0.55 | 0.185 | 28382 | 0.3259991 | CS |
12 | 0.41 | 455.555555556 | 0.09 | 0.55 | 0.08 | 13944 | 0.27602189 | CS |
26 | 0.33 | 194.117647059 | 0.17 | 0.55 | 0.05 | 9253 | 0.22331317 | CS |
52 | 0.2 | 66.6666666667 | 0.3 | 0.55 | 0.05 | 5535 | 0.22229857 | CS |
156 | -2.5 | -83.3333333333 | 3 | 4 | 0.05 | 82233 | 1.46944278 | CS |
260 | -2.5 | -83.3333333333 | 3 | 4 | 0.05 | 82233 | 1.46944278 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.