ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kuya Silver Corporation

Kuya Silver Corporation (KUYA)

0.37
-0.015
(-3.90%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.37
Bid
0.37
Ask
0.39
Volume
29,601
0.37 Day's Range 0.38
0.195 52 Week Range 0.455
Previous Close
0.385
Open
0.38
Last Trade
2000
@
0.37
Last Trade Time
Average Volume (3m)
64,894
Financial Volume
-
VWAP
-

KUYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.370.3850.345915010.36198407CS
4-0.025-6.329113924050.3950.40.345661620.36553911CS
12-0.005-1.333333333330.3750.4250.315648940.37406773CS
260.0827.58620689660.290.4550.285889780.39490275CS
520.1354.16666666670.240.4550.195922710.31748281CS
156-0.93-71.53846153851.31.460.195754380.47456941CS
260-1.13-75.33333333331.53.130.195814980.91043411CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 5 minutes ago
That’s a lot congrats!!!!!!!
jbainseky jbainseky 5 minutes ago
MM clearing cumulative trades.

FFTT
JBAIN
CDMO
meidiot meidiot 6 minutes ago
I'm awaiting VOWLER'S pumpers to respond to your great post.
GMPR
12yearplan 12yearplan 6 minutes ago
[yt]utmFSZzzlkA[/yt]
TightCoil TightCoil 7 minutes ago
what is this case about, please
FNMA
stockplayer-11 stockplayer-11 7 minutes ago
That was one of the first things that petey taught me when I first started taking this seriously. Stop in the OTC is the worst trade one can do
IGPK
Threeflight Threeflight 7 minutes ago
Stock is holding. IMO we get lots of positive news this fall. Could always be wrong but signs are good.
AVVH
2248 2248 7 minutes ago
You too !!
GOSS
StockInfo11 StockInfo11 8 minutes ago
In a big step towards its planned 14,000m dill program, Libero Copper (LBC.v LBCMF) is testing drill rigs, securing water supplies & reopening access routes to its Mocoa Copper Project.
Drilling, supported by results like 1,228.5m at 0.58% CuEq, is planned for Q4 2024. Full news summary & LB
LBCMF
Slojab Slojab 8 minutes ago
I'll never understand why a CEO has to promise things that he can't deliver on.

GROOVY Company, Inc. $GROO
@groovyclick
·
Sep 13
Hey #Groovy Cats, $SANP $GROO, lets have a kool Friday the 13th day. Updates coming next week.
GROO SANP
Nosql Nosql 8 minutes ago
Nice call
Lime Time Lime Time 10 minutes ago
Surely. Can you dump some to me?
BCAP
ccie1024 ccie1024 12 minutes ago
Bring it!
NWBO
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Keep loading 😂☠️😂☠️😂☠️
BCAP
BADALI BADALI 13 minutes ago
Show me if you post any your original DD on IGPK ?
Show me who others I posted all time Twitter DD ?
IGPK
PEACHMAN PEACHMAN 14 minutes ago
The total volume was less than 30,000 shares Kitty...Longs are not dumping millions of shares like you guaranteed..kitty.

IFUS longs are holding their investment in IFUS for the long term


IFUS STRONG
IFUS
dreamaker56 dreamaker56 14 minutes ago
"If you get any clue" what kind of English is that? 🤣

Go $IGPK
IGPK
Whale Gunna Whale Gunna 14 minutes ago
Bidding .0006
ADHC
I ll be back I ll be back 15 minutes ago
Steal, I thought you were smarter than this.

Yeah I saw that as well that this company has a lawsuit against them. Hopefully volume can come in enough to get out before this thing crashes to nothing. You are right. ITYS this is a SCAM!

Really, the suit you are referring
MGON
Lime Time Lime Time 15 minutes ago
CEO is young. It's a lifetime investment. It will run up huge from this price, that's guaranteed. I wish there were more OTC CEOs that would do this 🚀

The more, the merrier
BCAP
TheRealMrPirate TheRealMrPirate 15 minutes ago
Tell everyone you have no clue without yelling it out. The company hasn't been a legal entity in over 6 years. I know that doesn't register with you, oh well, so be it.
Good for Continental, they had nothing to do with former BioAmber and you haven't acknowledged the basics yet.
Good l
dreamaker56 dreamaker56 15 minutes ago
Speaking of him, surprised we haven't seen him show up.
IGPK
klonerpride klonerpride 15 minutes ago
Nice Try Jane! As Marky Marc would say Enthusiastically yours @ Dukes of Malibu!
KNOS
JusDePomme JusDePomme 16 minutes ago
Nothing to worry if u can buy .0003 here on....risk losing very low at this point!
AAPJ
dreamaker56 dreamaker56 16 minutes ago
Ok buddy, if you say so. Keep reposting other peoples posts because that's all you have. I'm pro IGPK, always have been but very critical. You seem to miss that with all your insults to me.
IGPK

Your Recent History

Delayed Upgrade Clock