
Hi View Resources Inc (HVW)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 870306 | 0.05532172 | CS |
4 | 0.02 | 50 | 0.04 | 0.075 | 0.035 | 1473807 | 0.05764036 | CS |
12 | 0.035 | 140 | 0.025 | 0.075 | 0.02 | 741850 | 0.05264038 | CS |
26 | 0.045 | 300 | 0.015 | 0.075 | 0.015 | 365612 | 0.0500131 | CS |
52 | 0.04 | 200 | 0.02 | 0.075 | 0.015 | 201906 | 0.04740797 | CS |
156 | -0.065 | -52 | 0.125 | 0.24 | 0.015 | 74518 | 0.04942287 | CS |
260 | -0.09 | -60 | 0.15 | 0.24 | 0.015 | 73533 | 0.04970109 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.