ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.35
Bid
0.33
Ask
0.35
Volume
400
0.00 Day's Range 0.00
0.10 52 Week Range 0.44
Previous Close
0.35
Open
-
Last Trade
400
@
0.33
Last Trade Time
09:30:00
Average Volume (3m)
35,743
Financial Volume
-
VWAP
-

GOAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-9.090909090910.3850.390.335186860.36580456CS
40.012.941176470590.340.40.3614780.33427648CS
120.07250.280.440.255357430.33918438CS
260.215159.2592592590.1350.440.125215320.31514754CS
520.23191.6666666670.120.440.1149000.26925354CS
156-7.15-95.33333333337.5140.064057362.8300134CS
260-52.65-99.339622641553530.063863835.18633538CS

GOAT - Frequently Asked Questions (FAQ)

What is the current GOAT Industries share price?
The current share price of GOAT Industries is $ 0.35
What is the 1 year trading range for GOAT Industries share price?
GOAT Industries has traded in the range of $ 0.10 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
9k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15k
EOMEco Oro Minerals Corp
$ 0.025
(66.67%)
7k
SPLYSafe Supply Streaming Co Ltd
$ 0.10
(42.86%)
370.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
44.17k
TEMPTempus Capital Inc
$ 0.04
(-38.46%)
10k
POWRPOWR Lithium Corp
$ 0.035
(-36.36%)
45.57k
HUNTGold Hunter Resources Inc
$ 0.105
(23.53%)
1.72M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.17M
QIMCQuebec Innovative Materials Corp
$ 0.215
(-12.24%)
1.09M
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
893.79k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k

Discussion

View Full Feed
PantyPuller PantyPuller 5 minutes ago
The quick side??
VDRM
glenn1919 glenn1919 5 minutes ago
stfs...........................................https://stockcharts.com/h-sc/ui?s=STFS&p=W&b=5&g=0&id=p86431144783
STFS
BullNBear52 BullNBear52 6 minutes ago
Well my weekend was playing golf and shot an 86 with 3 three putts. Watched the Yankees hit 9 home runs Saturday and a bunch more Sunday and Duke my bracket pick to win it all is now in the final four.

Oh and I worked on my Democratic victory garden because those prices ain't coming d
I-Glow I-Glow 6 minutes ago
It's been 6 years and still nothing.

"$FORW time will come."

IG
FORW
Scratchgolf Scratchgolf 6 minutes ago
Anyone would have to be crazy to buy any shares. It is looking like the market is getting that message.
JB needs to give an update on what happened and what went wrong.
Of course at this time, it appears his only goal is to sell as many shares as he can. Behind the scenes, I bet he is
UBQU
gedi8 gedi8 6 minutes ago
Shareholders wouldn't just go away with your scenario. I would think that the company would have to pay a premium for shareholders' shares. Also Frost and Friends have pumped a good amount of cash into the RXMD/NXPL connection. I don't think they would be happy not making a hefty ROI after all this
NXPL
ORCA ORCA 7 minutes ago
WHAT EVER.I AM HOPING THESE SCAMBAGS MMs COME DOWN AND SEE WHAT HAPPENS.I AM WAITING TO F SOME PEOPLE UP IN A HUGE WAY.KEEP ON THE BS MMs,WILL SEE HOW THAT WILL WORK FOR YOU AND YOUR CD SCAMMERS.COME AND PLAY KITTY CATS.,
CYBL
glenn1919 glenn1919 7 minutes ago
PRPH.....................................................out
PRPH
newmedman newmedman 7 minutes ago
run with that buddy...

https://www.12news.com/article/news/local/arizona/road-rage-incident-flagstaff-minor-injuries-reported-east-route-66-tesla-chevrolet-cavalier/75-201f011b-6818-4131-beeb-9554bf79a9d5
Billyjack68 Billyjack68 7 minutes ago
Noticing two interesting trades this morning, 2000 and 1000 shares at .000265. These are obvious price manipulations, which happen on just about a daily basis. Have you ever contacted the DOJ regarding these manipulative trading practices? Was just wondering if your OTC experience, or frustrati
AFFU
B402 B402 7 minutes ago
When all else fails right,,,,,, Next
CAN11 CAN11 7 minutes ago
absolute worthless announcements over and over
PSRU
MusicExec MusicExec 7 minutes ago
Jake randomly posted on X without any context :
90+ Day Credit Card Delinquency Reaches Highest Level Since December 31, 2011 – Source: Bloomberg

Is he trying to blame the market for the Credit Card Delinquency on his and his wife's credit cards ? I don't understand what he is
SONG
rocioyogi rocioyogi 7 minutes ago
Well, congratulations to all along today ends the highest quarterly income of Elite's  history............ should be over 30 million for this the fourth quarter ending March 31 as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter which ends March 31 instead of t
ELTP
dreamaker56 dreamaker56 8 minutes ago
This is no surprise. Hopefully the reason is because they are audited but i'm not holding my breath.

Reason for Delay in Posting Financial Report: State below in reasonable detail why the
Annual/Quarterly Report could not be filed within the prescribed time period.
IGPK
Carjockey2 Carjockey2 8 minutes ago
Lolzzzzzzz

In the emergency room ...
But you took time to post on $HMBL?????

Beyond sad...imo

>>>My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical
HMBL
glenn1919 glenn1919 8 minutes ago
WW.................................https://stockcharts.com/h-sc/ui?s=WW
&p=W&b=5&g=0&id=p86431144783
WW
Zorax Zorax 8 minutes ago
I still believe he is a she.
...and you're right, it's illegal to perform cosmetic surgery on endangered species.
yaadmon yaadmon 8 minutes ago
Anyone see that 911 single trade. For those who needs to know the trade signal, it means news is on the way. I would be on the quick side to be selling this week. 
VDRM
capgain capgain 8 minutes ago
For sure, that music industry it tough they say.
BDEZ BDEZ 8 minutes ago
Two other towns there turning into sharia law…who would of thought
Info3 Info3 8 minutes ago
Trading has dried up !
BMXI
PickStocks PickStocks 9 minutes ago
Shareholders board meeting in May if not mistaken..kind of curious if coop cash cow will distribute free shares to executives and family 
COOP

Your Recent History

Delayed Upgrade Clock