![GOAT Industries Ltd](/common/images/company/CNSX_GOAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.0303030303 | 0.165 | 0.165 | 0.14 | 1850 | 0.15734234 | CS |
4 | -0.005 | -3.0303030303 | 0.165 | 0.225 | 0.14 | 9254 | 0.18820367 | CS |
12 | 0.03 | 23.0769230769 | 0.13 | 0.225 | 0.11 | 14659 | 0.16043374 | CS |
26 | -0.03 | -15.7894736842 | 0.19 | 0.225 | 0.11 | 15037 | 0.15043466 | CS |
52 | -0.14 | -46.6666666667 | 0.3 | 0.3 | 0.06 | 17080 | 0.12813842 | CS |
156 | -52.84 | -99.6981132075 | 53 | 53 | 0.06 | 530739 | 5.23024525 | CS |
260 | -52.84 | -99.6981132075 | 53 | 53 | 0.06 | 530739 | 5.23024525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.